Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 27, 2024 | 28.05 | 28.05 | 28.05 | 28.05 | 100 | +0.02(+0.08%) |
Sep 26, 2024 | 28.03 | 28.03 | 28.03 | 28.03 | 2 | +0.34(+1.25%) |
Sep 25, 2024 | 27.68 | 27.68 | 27.68 | 27.68 | 40 | -0.22(-0.80%) |
Sep 24, 2024 | 27.91 | 27.91 | 27.91 | 27.91 | 8 | +0.35(+1.28%) |
Sep 23, 2024 | 27.55 | 27.55 | 27.55 | 27.55 | 3 | +0.14(+0.50%) |
Sep 20, 2024 | 27.42 | 27.42 | 27.42 | 27.42 | 100 | -0.58(-2.07%) |
Sep 19, 2024 | 28.00 | 28.00 | 28.00 | 28.00 | 115 | +0.48(+1.75%) |
Sep 18, 2024 | 27.53 | 27.68 | 27.52 | 27.52 | 3,541 | -0.03(-0.12%) |
Sep 17, 2024 | 27.55 | 27.55 | 27.55 | 27.55 | 3 | +0.10(+0.37%) |
Sep 16, 2024 | 27.45 | 27.45 | 27.45 | 27.45 | 69 | +0.25(+0.91%) |
Sep 13, 2024 | 27.20 | 27.20 | 27.20 | 27.20 | 100 | +0.03(+0.10%) |
Sep 12, 2024 | 27.17 | 27.17 | 27.17 | 27.17 | 13 | +0.32(+1.18%) |
Sep 11, 2024 | 26.85 | 26.85 | 26.85 | 26.85 | 4 | +0.09(+0.33%) |
Sep 10, 2024 | 26.77 | 26.77 | 26.77 | 26.77 | 5 | -0.00(-0.01%) |
Sep 09, 2024 | 26.77 | 26.77 | 26.77 | 26.77 | 0 | +0.26(+0.96%) |
Sep 06, 2024 | 26.51 | 26.51 | 26.51 | 26.51 | 100 | -0.35(-1.31%) |
Sep 05, 2024 | 26.97 | 26.97 | 26.87 | 26.87 | 302 | -0.39(-1.42%) |
Sep 04, 2024 | 27.25 | 27.25 | 27.25 | 27.25 | 7 | +0.13(+0.47%) |
Sep 03, 2024 | 27.13 | 27.13 | 27.13 | 27.13 | 6 | -0.33(-1.19%) |
Aug 30, 2024 | 27.45 | 27.45 | 27.45 | 27.45 | 100 | +0.21(+0.76%) |
Aug 29, 2024 | 27.44 | 27.44 | 27.25 | 27.25 | 201 | +0.01(+0.05%) |
Aug 28, 2024 | 27.23 | 27.23 | 27.23 | 27.23 | 5 | -0.08(-0.28%) |
Aug 27, 2024 | 27.31 | 27.31 | 27.31 | 27.31 | 5 | +0.02(+0.07%) |
Aug 26, 2024 | 27.29 | 27.29 | 27.29 | 27.29 | 13 | -0.13(-0.47%) |
Aug 23, 2024 | 27.41 | 27.41 | 27.41 | 27.41 | 100 | +0.39(+1.46%) |
Aug 22, 2024 | 27.09 | 27.09 | 27.02 | 27.02 | 204 | -0.17(-0.62%) |
Aug 21, 2024 | 27.19 | 27.19 | 27.19 | 27.19 | 3 | +0.20(+0.74%) |
Aug 20, 2024 | 26.99 | 26.99 | 26.99 | 26.99 | 6 | -0.10(-0.37%) |
Aug 19, 2024 | 27.09 | 27.09 | 27.09 | 27.09 | 1 | +0.29(+1.09%) |
Aug 16, 2024 | 26.80 | 26.80 | 26.80 | 26.80 | 100 | +0.10(+0.37%) |
Aug 15, 2024 | 26.70 | 26.70 | 26.70 | 26.70 | 0 | +0.29(+1.10%) |
Aug 14, 2024 | 26.41 | 26.41 | 26.41 | 26.41 | 23 | +0.13(+0.51%) |
Aug 13, 2024 | 26.27 | 26.27 | 26.27 | 26.27 | 14 | +0.30(+1.14%) |
Aug 12, 2024 | 25.98 | 25.98 | 25.98 | 25.98 | 25 | -0.06(-0.21%) |
Aug 09, 2024 | 26.03 | 26.03 | 26.03 | 26.03 | 100 | -0.06(-0.23%) |
Aug 08, 2024 | 26.08 | 26.09 | 26.08 | 26.09 | 116 | +0.35(+1.37%) |
Aug 07, 2024 | 25.74 | 25.74 | 25.74 | 25.74 | 72 | -0.13(-0.50%) |
Aug 06, 2024 | 25.87 | 25.87 | 25.87 | 25.87 | 5 | +0.25(+0.97%) |
Aug 05, 2024 | 25.60 | 25.62 | 25.60 | 25.62 | 108 | -0.59(-2.24%) |
Aug 02, 2024 | 26.21 | 26.21 | 26.21 | 26.21 | 100 | -0.54(-2.00%) |
Aug 01, 2024 | 26.74 | 26.74 | 26.74 | 26.74 | 0 | -0.64(-2.34%) |
Jul 31, 2024 | 27.38 | 27.38 | 27.38 | 27.38 | 4 | +0.35(+1.28%) |
Jul 30, 2024 | 27.04 | 27.04 | 27.04 | 27.04 | 22 | +0.11(+0.40%) |
Jul 29, 2024 | 26.93 | 26.93 | 26.93 | 26.93 | 2 | -0.03(-0.09%) |
Jul 26, 2024 | 26.95 | 26.95 | 26.95 | 26.95 | 100 | +0.32(+1.22%) |
Jul 25, 2024 | 26.63 | 26.63 | 26.63 | 26.63 | 186 | -0.02(-0.06%) |
Jul 24, 2024 | 26.65 | 26.65 | 26.65 | 26.65 | 105 | -0.31(-1.13%) |
Jul 23, 2024 | 26.95 | 26.95 | 26.95 | 26.95 | 9 | -0.28(-1.01%) |
Jul 22, 2024 | 27.23 | 27.23 | 27.23 | 27.23 | 15 | +0.29(+1.09%) |
Jul 19, 2024 | 26.93 | 26.93 | 26.93 | 26.93 | 114 | -0.11(-0.41%) |
Jul 18, 2024 | 27.30 | 27.30 | 27.04 | 27.04 | 348 | -0.39(-1.42%) |
Jul 17, 2024 | 27.43 | 27.43 | 27.43 | 27.43 | 46 | -0.25(-0.90%) |
Jul 16, 2024 | 27.68 | 27.68 | 27.68 | 27.68 | 4 | +0.48(+1.76%) |
Jul 15, 2024 | 27.21 | 27.21 | 27.21 | 27.21 | 2 | +0.17(+0.63%) |
Jul 12, 2024 | 27.04 | 27.04 | 27.04 | 27.04 | 100 | +0.20(+0.74%) |
Jul 11, 2024 | 26.82 | 26.84 | 26.82 | 26.84 | 107 | +0.30(+1.13%) |
Jul 10, 2024 | 26.54 | 26.54 | 26.54 | 26.54 | 4 | +0.31(+1.20%) |
Jul 09, 2024 | 26.27 | 26.27 | 26.23 | 26.23 | 133 | -0.25(-0.93%) |
Jul 08, 2024 | 26.47 | 26.47 | 26.47 | 26.47 | 3 | -0.25(-0.94%) |
Jul 05, 2024 | 26.72 | 26.72 | 26.72 | 26.72 | 100 | -0.12(-0.45%) |
Jul 03, 2024 | 26.84 | 26.84 | 26.84 | 26.84 | 147 | +0.31(+1.15%) |
Jul 02, 2024 | 26.54 | 26.54 | 26.54 | 26.54 | 6 | +0.09(+0.34%) |