Date	Open	High	Low	Close	Volume	Change (%)
Jan 16, 2026	0.7300	0.7906	0.7219	0.7906	154,418	+0.04(+5.70%)
Jan 15, 2026	0.7533	0.7580	0.7400	0.7480	9,340	-0.03(-3.38%)
Jan 14, 2026	0.7500	0.7807	0.7313	0.7742	24,015	+0.02(+3.23%)
Jan 13, 2026	0.7927	0.8029	0.7453	0.7500	52,341	-0.03(-3.41%)
Jan 12, 2026	0.7745	0.8135	0.7500	0.7765	371,157	+0.01(+0.84%)
Jan 09, 2026	0.7670	0.7933	0.6880	0.7700	226,725	-0.04(-5.46%)
Jan 08, 2026	0.7500	0.8145	0.7500	0.8145	3,952	+0.05(+6.95%)
Jan 07, 2026	0.7700	0.8000	0.7616	0.7616	110,395	-0.04(-4.80%)
Jan 06, 2026	0.7331	0.8000	0.7331	0.8000	256,340	+0.05(+6.38%)
Jan 05, 2026	0.7342	0.7520	0.7052	0.7520	421,743	+0.05(+7.35%)
Jan 02, 2026	0.7400	0.7521	0.6800	0.7005	112,271	-0.01(-1.68%)
Dec 31, 2025	0.7800	0.8048	0.6700	0.7125	271,713	-0.06(-7.18%)
Dec 30, 2025	0.6600	0.7676	0.6600	0.7676	284,138	+0.14(+21.84%)
Dec 29, 2025	0.6500	0.6574	0.5520	0.6300	140,520	-0.04(-5.26%)
Dec 26, 2025	0.6222	0.6750	0.6222	0.6650	28,915	+0.04(+6.43%)
Dec 24, 2025	0.6391	0.6391	0.6248	0.6248	8,640	-0.02(-2.37%)
Dec 23, 2025	0.6553	0.6576	0.6309	0.6400	163,049	-0.01(-1.54%)
Dec 22, 2025	0.6635	0.6635	0.5895	0.6500	533,445	+0.01(+1.56%)
Dec 19, 2025	0.6472	0.6472	0.6391	0.6400	159,800	+0.02(+2.91%)
Dec 18, 2025	0.6200	0.6484	0.6100	0.6219	400,200	-0.02(-3.46%)
Dec 17, 2025	0.6450	0.6960	0.6079	0.6442	283,412	+0.04(+7.37%)
Dec 16, 2025	0.6010	0.6300	0.6000	0.6000	28,639	-0.00(-0.74%)
Dec 15, 2025	0.6393	0.6499	0.5828	0.6045	439,984	-0.03(-4.05%)
Dec 12, 2025	0.6199	0.6523	0.5900	0.6300	298,391	+0.03(+5.00%)
Dec 11, 2025	0.5800	0.6191	0.5720	0.6000	501,295	+0.05(+8.17%)
Dec 10, 2025	0.5350	0.5643	0.5261	0.5547	151,013	+0.03(+4.98%)
Dec 09, 2025	0.5006	0.5477	0.4787	0.5284	202,486	+0.03(+5.76%)
Dec 08, 2025	0.4996	0.4996	0.4810	0.4996	7,957	+0.01(+1.28%)
Dec 05, 2025	0.4886	0.5204	0.4579	0.4933	147,281	+0.02(+4.96%)
Dec 04, 2025	0.4600	0.4774	0.4600	0.4700	48,096	-0.03(-6.00%)
Dec 03, 2025	0.4973	0.5000	0.4908	0.5000	47,605	+0.00(+0.73%)
Dec 02, 2025	0.4839	0.4964	0.4811	0.4964	77,956	+0.00(+0.89%)
Dec 01, 2025	0.5174	0.5174	0.4623	0.4920	166,800	-0.00(-0.61%)
Nov 28, 2025	0.4706	0.5034	0.4703	0.4950	236,247	+0.08(+18.45%)
Nov 26, 2025	0.4033	0.4179	0.3964	0.4179	105,071	+0.06(+15.44%)
Nov 25, 2025	0.3630	0.3630	0.3600	0.3620	68,524	+0.00(+0.56%)
Nov 24, 2025	0.3563	0.3883	0.3385	0.3600	67,970	+0.02(+6.95%)
Nov 21, 2025	0.3360	0.3366	0.3360	0.3366	58,145	-0.01(-1.67%)
Nov 20, 2025	0.3537	0.3706	0.3360	0.3423	105,753	-0.02(-4.92%)
Nov 19, 2025	0.3600	0.3668	0.3540	0.3600	70,971	+0.00(+1.15%)
Nov 18, 2025	0.3540	0.3581	0.3402	0.3559	111,628	-0.01(-2.23%)
Nov 14, 2025				0.3640	0	-0.01(-2.91%)
Nov 13, 2025	0.3926	0.4010	0.3710	0.3749	124,529	-0.02(-3.87%)
Nov 12, 2025	0.3650	0.3900	0.3567	0.3900	109,522	+0.02(+6.64%)
Nov 11, 2025	0.3656	0.3657	0.3656	0.3657	20,000	+0.02(+5.39%)
Nov 10, 2025	0.3569	0.3645	0.3334	0.3470	173,890	+0.00(+1.20%)
Nov 07, 2025	0.3300	0.3429	0.3300	0.3429	58,000	+0.01(+1.63%)
Nov 06, 2025	0.3407	0.3407	0.3329	0.3374	182,750	+0.02(+6.60%)
Nov 05, 2025	0.3441	0.3441	0.3165	0.3165	18,300	-0.02(-6.91%)
Nov 04, 2025	0.3516	0.3516	0.3142	0.3400	178,000	-0.03(-8.11%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.