Date	Open	High	Low	Close	Volume	Change (%)
Jan 13, 2026	0.1550	0.1600	0.1500	0.1550	312,000	+0.00(+0.00%)
Jan 12, 2026	0.1400	0.1550	0.1400	0.1550	456,040	+0.02(+14.81%)
Jan 09, 2026	0.1400	0.1400	0.1350	0.1350	58,499	-0.01(-3.57%)
Jan 08, 2026	0.1450	0.1450	0.1400	0.1400	28,789	+0.00(+0.00%)
Jan 07, 2026	0.1250	0.1450	0.1250	0.1400	651,324	+0.03(+21.74%)
Jan 05, 2026				0.1150	50	+0.01(+4.55%)
Dec 31, 2025				0.1100	0	-0.01(-8.33%)
Dec 30, 2025	0.1200	0.1200	0.1200	0.1200	3,500	+0.00(+0.00%)
Dec 29, 2025	0.1200	0.1200	0.1150	0.1200	85,050	+0.00(+0.00%)
Dec 23, 2025				0.1200	0	-0.01(-4.00%)
Dec 22, 2025	0.1300	0.1300	0.1250	0.1250	6,000	-0.01(-3.85%)
Dec 19, 2025	0.1300	0.1300	0.1250	0.1300	34,600	+0.01(+8.33%)
Dec 18, 2025	0.1250	0.1250	0.1200	0.1200	23,263	-0.01(-4.00%)
Dec 17, 2025	0.1150	0.1300	0.1150	0.1250	67,518	+0.01(+4.17%)
Dec 16, 2025	0.1200	0.1200	0.1150	0.1200	38,800	-0.01(-4.00%)
Dec 15, 2025	0.1200	0.1250	0.1200	0.1250	20,350	+0.01(+4.17%)
Dec 12, 2025	0.1200	0.1200	0.1200	0.1200	18,000	+0.00(+0.00%)
Dec 11, 2025	0.1250	0.1250	0.1200	0.1200	97,734	-0.01(-4.00%)
Dec 10, 2025	0.1300	0.1300	0.1250	0.1250	133,276	-0.01(-7.41%)
Dec 09, 2025	0.1400	0.1400	0.1350	0.1350	205,000	-0.01(-3.57%)
Dec 08, 2025	0.1400	0.1400	0.1400	0.1400	708	+0.00(+0.00%)
Dec 05, 2025	0.1350	0.1400	0.1350	0.1400	30,163	+0.00(+0.00%)
Dec 04, 2025	0.1300	0.1400	0.1300	0.1400	72,595	+0.01(+3.70%)
Dec 03, 2025	0.1150	0.1350	0.1150	0.1350	121,800	+0.02(+12.50%)
Dec 02, 2025	0.1250	0.1250	0.1200	0.1200	12,000	+0.00(+4.35%)
Dec 01, 2025	0.1200	0.1200	0.1150	0.1150	42,000	-0.00(-4.17%)
Nov 28, 2025	0.1200	0.1200	0.1200	0.1200	33,401	+0.00(+0.00%)
Nov 27, 2025	0.1200	0.1200	0.1200	0.1200	5,095	+0.01(+9.09%)
Nov 26, 2025	0.1100	0.1100	0.1100	0.1100	16,500	-0.01(-8.33%)
Nov 25, 2025	0.1200	0.1200	0.1200	0.1200	13,000	+0.01(+9.09%)
Nov 24, 2025	0.1100	0.1100	0.1100	0.1100	2,537	+0.00(+0.00%)
Nov 21, 2025	0.1100	0.1100	0.1100	0.1100	3,550	+0.00(+0.00%)
Nov 20, 2025	0.1100	0.1100	0.1100	0.1100	10,239	-0.01(-8.33%)
Nov 19, 2025	0.1200	0.1200	0.1200	0.1200	13,000	+0.00(+4.35%)
Nov 18, 2025	0.1150	0.1150	0.1150	0.1150	1,500	+0.00(+0.00%)
Nov 17, 2025	0.1150	0.1150	0.1150	0.1150	4,500	-0.01(-8.00%)
Nov 14, 2025	0.1300	0.1300	0.1250	0.1250	52,500	-0.01(-3.85%)
Nov 13, 2025	0.1300	0.1300	0.1300	0.1300	52,000	+0.00(+0.00%)
Nov 12, 2025	0.1200	0.1300	0.1200	0.1300	49,350	+0.02(+18.18%)
Nov 11, 2025	0.1200	0.1200	0.1100	0.1100	52,401	-0.01(-8.33%)
Nov 10, 2025	0.1100	0.1200	0.1100	0.1200	15,500	+0.01(+9.09%)
Nov 07, 2025	0.1100	0.1100	0.1100	0.1100	950	+0.00(+0.00%)
Nov 05, 2025				0.1100	0	-0.01(-8.33%)
Nov 04, 2025	0.1300	0.1300	0.1200	0.1200	172,500	-0.01(-7.69%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.