D Ieteren Group NV (OP:SIETY)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 23, 2025 | 88.94 | 186 | -0.91(-1.01%) | |||
| Dec 22, 2025 | 89.85 | 89.85 | 89.85 | 89.85 | 859 | +4.30(+5.03%) |
| Dec 17, 2025 | 85.55 | 172 | +1.62(+1.93%) | |||
| Dec 09, 2025 | 83.93 | 34 | -1.07(-1.26%) | |||
| Dec 04, 2025 | 85.00 | 359 | +1.00(+1.19%) | |||
| Nov 21, 2025 | 84.00 | 329 | -0.20(-0.24%) | |||
| Nov 18, 2025 | 84.20 | 152 | -2.80(-3.22%) | |||
| Nov 14, 2025 | 87.00 | 272 | -0.20(-0.23%) | |||
| Nov 05, 2025 | 87.20 | 129 | -7.05(-7.48%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.