Date	Open	High	Low	Close	Volume	Change (%)
Sep 10, 2024				116.58	63	-10.46(-8.23%)
Sep 09, 2024	125.41	127.04	125.41	127.04	531	+5.16(+4.23%)
Sep 06, 2024	121.88	121.88	121.88	121.88	121	+1.38(+1.15%)
Aug 30, 2024				120.50	8	+1.78(+1.50%)
Aug 27, 2024				118.72	30	+2.56(+2.20%)
Aug 26, 2024	118.95	118.95	116.16	116.16	390	-2.51(-2.12%)
Aug 23, 2024	118.67	118.67	118.67	118.67	111	+1.44(+1.23%)
Aug 19, 2024				117.23	5	+0.21(+0.18%)
Aug 16, 2024	115.00	117.02	115.00	117.02	499	+5.17(+4.62%)
Aug 09, 2024				111.85	0	+5.32(+4.99%)
Aug 06, 2024				106.53	22	+1.86(+1.78%)
Aug 05, 2024	104.67	104.67	104.67	104.67	422	-10.34(-8.99%)
Jul 29, 2024				115.01	535	-1.73(-1.48%)
Jul 26, 2024	116.74	116.74	116.74	116.74	116	+0.66(+0.57%)
Jul 25, 2024	116.08	116.08	116.08	116.08	122	+0.43(+0.37%)
Jul 22, 2024				115.65	0	+1.13(+0.99%)
Jul 18, 2024				114.52	48	+1.54(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.