Date	Open	High	Low	Close	Volume	Change (%)
Feb 04, 2025	0.2300	0.3374	0.2000	0.2800	77,770	+0.07(+33.33%)
Feb 03, 2025	0.1800	0.2300	0.1755	0.2100	30,016	+0.01(+5.00%)
Jan 31, 2025	0.2000	0.2187	0.1800	0.2000	19,357	+0.00(+0.00%)
Jan 30, 2025	0.2000	0.2000	0.1800	0.2000	5,200	+0.00(+0.00%)
Jan 29, 2025	0.1800	0.2000	0.1800	0.2000	12,100	+0.02(+11.11%)
Jan 28, 2025	0.1600	0.2000	0.1600	0.1800	81,806	+0.02(+13.92%)
Jan 27, 2025	0.1800	0.1800	0.1470	0.1580	24,736	-0.01(-4.47%)
Jan 24, 2025	0.1500	0.1654	0.1373	0.1654	7,178	+0.02(+11.01%)
Jan 23, 2025	0.1500	0.1500	0.1180	0.1490	66,160	-0.00(-0.67%)
Jan 22, 2025	0.1200	0.1900	0.1200	0.1500	32,476	+0.04(+31.58%)
Jan 21, 2025	0.1140	0.1140	0.1140	0.1140	1,083	-0.01(-5.00%)
Jan 17, 2025	0.0933	0.1200	0.0933	0.1200	11,748	+0.02(+25.65%)
Jan 16, 2025	0.0950	0.1194	0.0950	0.0955	60,385	-0.01(-8.17%)
Jan 15, 2025	0.1000	0.1089	0.0930	0.1040	57,003	+0.00(+4.00%)
Jan 14, 2025	0.0990	0.1021	0.0835	0.1000	104,068	+0.01(+11.11%)
Jan 13, 2025	0.0810	0.0900	0.0810	0.0900	450	+0.01(+11.11%)
Jan 10, 2025	0.0810	0.0810	0.0810	0.0810	9,740	+0.00(+0.00%)
Jan 08, 2025	0.0990	0.0990	0.0750	0.0810	20,560	+0.01(+9.46%)
Jan 07, 2025	0.0740	0.0758	0.0740	0.0740	9,167	+0.00(+2.78%)
Jan 06, 2025	0.0855	0.0855	0.0711	0.0720	1,396	+0.00(+1.27%)
Jan 03, 2025	0.0711	0.0989	0.0711	0.0711	3,710	-0.02(-20.11%)
Jan 02, 2025	0.0989	0.0989	0.0890	0.0890	18,004	+0.02(+25.35%)
Dec 31, 2024				0.0710	0	-0.00(-3.40%)
Dec 30, 2024	0.0765	0.1000	0.0730	0.0735	35,177	-0.00(-3.92%)
Dec 27, 2024	0.0735	0.0882	0.0735	0.0765	2,720	-0.01(-14.91%)
Dec 26, 2024	0.0725	0.0899	0.0710	0.0899	85,565	+0.01(+18.29%)
Dec 24, 2024	0.0807	0.0807	0.0718	0.0760	1,175	-0.00(-5.00%)
Dec 23, 2024	0.0899	0.0899	0.0716	0.0800	20,506	+0.00(+5.12%)
Dec 20, 2024	0.0899	0.0899	0.0720	0.0761	47,391	+0.00(+5.69%)
Dec 19, 2024	0.0720	0.0810	0.0720	0.0720	1,723	-0.01(-8.28%)
Dec 18, 2024	0.0831	0.0840	0.0730	0.0785	24,778	+0.00(+1.29%)
Dec 17, 2024	0.0795	0.0813	0.0775	0.0775	6,265	-0.01(-8.82%)
Dec 16, 2024	0.0850	0.0850	0.0720	0.0850	26,776	+0.01(+18.06%)
Dec 13, 2024	0.0720	0.0720	0.0720	0.0720	3,467	-0.00(-2.70%)
Dec 12, 2024	0.0701	0.0810	0.0700	0.0740	9,467	-0.00(-1.46%)
Dec 11, 2024	0.0777	0.0835	0.0671	0.0751	48,334	-0.01(-11.12%)
Dec 10, 2024	0.0820	0.0969	0.0820	0.0845	3,848	+0.00(+2.67%)
Dec 09, 2024	0.0998	0.0999	0.0790	0.0823	37,089	-0.01(-9.66%)
Dec 06, 2024	0.0880	0.0979	0.0878	0.0911	31,753	+0.00(+4.00%)
Dec 05, 2024	0.0899	0.0999	0.0850	0.0876	30,870	+0.00(+4.29%)
Dec 04, 2024	0.0800	0.0840	0.0768	0.0840	24,101	+0.00(+5.00%)
Dec 03, 2024	0.0800	0.0800	0.0761	0.0800	1,330	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.