Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	0.2420	0.2590	0.2350	0.2410	84,172	-0.01(-3.60%)
Dec 30, 2025	0.2370	0.2562	0.2370	0.2500	74,954	+0.00(+0.73%)
Dec 29, 2025	0.2595	0.2700	0.2380	0.2482	157,729	+0.02(+6.98%)
Dec 26, 2025	0.2640	0.2880	0.2227	0.2320	205,755	-0.02(-7.94%)
Dec 24, 2025	0.2350	0.2520	0.2340	0.2520	80,155	+0.01(+4.87%)
Dec 23, 2025	0.2430	0.2447	0.2321	0.2403	273,249	-0.00(-1.48%)
Dec 22, 2025	0.2243	0.2464	0.2243	0.2439	294,169	+0.02(+8.30%)
Dec 19, 2025	0.2250	0.2366	0.2200	0.2252	62,399	-0.00(-0.40%)
Dec 18, 2025	0.2120	0.2400	0.2120	0.2261	71,852	-0.01(-2.37%)
Dec 17, 2025	0.2399	0.2600	0.2300	0.2316	67,930	-0.01(-3.10%)
Dec 16, 2025	0.2423	0.2550	0.2323	0.2390	27,669	+0.01(+3.51%)
Dec 15, 2025	0.2360	0.2379	0.2309	0.2309	46,000	-0.01(-2.16%)
Dec 12, 2025	0.2586	0.2593	0.2300	0.2360	241,432	-0.01(-5.60%)
Dec 11, 2025	0.2318	0.2650	0.2262	0.2500	174,443	+0.02(+10.04%)
Dec 10, 2025	0.2250	0.2272	0.2150	0.2272	69,611	+0.01(+2.95%)
Dec 09, 2025	0.1930	0.2207	0.1930	0.2207	35,235	+0.00(+0.91%)
Dec 08, 2025	0.2200	0.2200	0.2089	0.2187	21,525	-0.01(-4.29%)
Dec 05, 2025	0.2248	0.2285	0.2239	0.2285	51,680	+0.02(+7.73%)
Dec 04, 2025	0.2324	0.2366	0.2121	0.2121	15,255	-0.02(-8.06%)
Dec 03, 2025	0.2310	0.2400	0.2212	0.2307	84,877	+0.01(+4.39%)
Dec 02, 2025	0.2200	0.2310	0.2085	0.2210	30,017	+0.00(+0.36%)
Dec 01, 2025	0.2264	0.2264	0.2139	0.2202	90,734	+0.01(+4.81%)
Nov 28, 2025	0.2083	0.2137	0.2068	0.2101	47,098	+0.02(+7.69%)
Nov 26, 2025	0.1830	0.2082	0.1830	0.1951	58,420	-0.00(-1.96%)
Nov 25, 2025	0.2040	0.2040	0.1940	0.1990	10,483	-0.00(-0.50%)
Nov 24, 2025	0.1950	0.2000	0.1886	0.2000	68,226	+0.01(+4.71%)
Nov 21, 2025	0.1795	0.1950	0.1795	0.1910	3,510	+0.00(+2.47%)
Nov 20, 2025	0.1883	0.1883	0.1864	0.1864	2,800	-0.01(-3.87%)
Nov 19, 2025	0.1950	0.2000	0.1920	0.1939	35,427	+0.00(+2.05%)
Nov 18, 2025	0.1980	0.1980	0.1885	0.1900	16,245	-0.00(-0.63%)
Nov 17, 2025	0.2091	0.2091	0.1912	0.1912	22,788	-0.02(-8.56%)
Nov 14, 2025	0.2091	0.2093	0.2038	0.2091	16,500	-0.00(-0.43%)
Nov 13, 2025	0.2181	0.2190	0.2100	0.2100	20,767	-0.01(-3.71%)
Nov 12, 2025	0.2101	0.2311	0.2101	0.2181	133,350	+0.01(+3.81%)
Nov 11, 2025	0.2280	0.2280	0.2101	0.2101	7,200	-0.01(-3.67%)
Nov 10, 2025	0.2178	0.2288	0.2100	0.2181	152,720	+0.03(+18.86%)
Nov 07, 2025	0.1746	0.1835	0.1746	0.1835	11,010	+0.00(+1.94%)
Nov 06, 2025	0.1766	0.1829	0.1765	0.1800	18,600	+0.00(+1.52%)
Nov 05, 2025	0.1722	0.1773	0.1722	0.1773	14,850	+0.00(+1.72%)
Nov 04, 2025	0.1720	0.1848	0.1637	0.1743	62,739	-0.01(-7.58%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.