Silver Scott Mines Inc (OP: SILS )
0.0458
+0.0085
(+22.79%)
Streaming Delayed Price
Updated: 12:30 PM EDT, Sep 20, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 20, 2024 | 0.0458 | 0.0458 | 0.0458 | 0.0458 | 450 | +0.01(+22.79%) |
| Sep 13, 2024 | 0.0373 | 0 | +0.01(+24.33%) | |||
| Sep 06, 2024 | 0.0300 | 0 | -0.02(-34.50%) | |||
| Aug 21, 2024 | 0.0458 | 0 | +0.00(+0.22%) | |||
| Aug 15, 2024 | 0.0457 | 0 | +0.02(+55.97%) | |||
| Aug 06, 2024 | 0.0293 | 0 | -0.02(-36.30%) | |||
| Jul 31, 2024 | 0.0460 | 0 | +0.00(+0.00%) | |||
| Jul 30, 2024 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | 544 | +0.02(+118.01%) |
| Jul 24, 2024 | 0.0211 | 0 | -0.02(-54.13%) | |||
| Jul 23, 2024 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | 127 | +0.00(+0.00%) |
| Jul 22, 2024 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | 760 | +0.01(+16.46%) |
| Jul 17, 2024 | 0.0395 | 0 | -0.01(-14.13%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.