Savaria Corp (OP:SISXF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 16, 2026 | 17.97 | 18.09 | 17.97 | 18.09 | 10,724 | +0.08(+0.44%) |
| Jan 14, 2026 | 18.01 | 3 | +0.94(+5.51%) | |||
| Jan 12, 2026 | 17.07 | 3 | +0.45(+2.69%) | |||
| Dec 31, 2025 | 16.62 | 16 | -0.25(-1.47%) | |||
| Dec 30, 2025 | 16.87 | 16.87 | 16.87 | 16.87 | 2,810 | +0.38(+2.30%) |
| Dec 22, 2025 | 16.49 | 52 | +0.45(+2.84%) | |||
| Dec 17, 2025 | 16.04 | 6 | +0.26(+1.66%) | |||
| Dec 15, 2025 | 15.77 | 0 | -0.16(-0.98%) | |||
| Dec 12, 2025 | 15.93 | 15.99 | 15.93 | 15.93 | 317 | +0.26(+1.66%) |
| Dec 10, 2025 | 15.67 | 0 | +0.12(+0.77%) | |||
| Dec 04, 2025 | 15.55 | 0 | +0.13(+0.84%) | |||
| Nov 26, 2025 | 15.42 | 0 | +0.61(+4.09%) | |||
| Nov 20, 2025 | 14.81 | 585 | -0.71(-4.55%) | |||
| Nov 18, 2025 | 15.52 | 0 | -0.38(-2.38%) | |||
| Nov 10, 2025 | 15.90 | 10 | +0.31(+1.98%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.