Date	Open	High	Low	Close	Volume	Change (%)
Jan 13, 2026				15.40	0	+1.16(+8.15%)
Jan 06, 2026				14.24	0	+0.24(+1.71%)
Dec 31, 2025				14.00	104	-0.08(-0.57%)
Dec 26, 2025				14.08	41	+0.16(+1.15%)
Dec 19, 2025				13.92	0	-0.66(-4.53%)
Dec 11, 2025				14.58	0	-0.15(-1.02%)
Dec 10, 2025	14.73	14.73	14.73	14.73	169	+0.73(+5.21%)
Dec 09, 2025	14.00	14.00	14.00	14.00	487	-2.00(-12.51%)
Dec 01, 2025				16.00	19	+1.40(+9.56%)
Nov 24, 2025				14.61	0	-0.29(-1.97%)
Nov 20, 2025				14.90	3,406	+1.89(+14.53%)
Nov 18, 2025				13.01	100,057	-1.28(-8.96%)
Nov 17, 2025	14.29	14.29	14.29	14.29	927	+1.11(+8.42%)
Nov 11, 2025				13.18	53	-0.62(-4.49%)
Nov 10, 2025	13.80	13.80	13.80	13.80	2,093	+1.09(+8.58%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.