Date	Open	High	Low	Close	Volume	Change (%)
Jan 12, 2026				0.6466	37	-0.03(-3.74%)
Jan 09, 2026	0.7058	0.7058	0.5100	0.6717	14,800	+0.02(+3.34%)
Jan 08, 2026	0.6639	0.6639	0.6259	0.6500	7,300	-0.10(-13.33%)
Jan 07, 2026	0.7500	0.7500	0.7500	0.7500	6,000	+0.11(+17.54%)
Jan 06, 2026	0.6381	0.6381	0.6381	0.6381	2,000	+0.06(+9.88%)
Dec 31, 2025				0.5807	0	+0.02(+3.70%)
Dec 26, 2025				0.5600	10	-0.01(-1.27%)
Dec 16, 2025				0.5672	0	-0.02(-3.86%)
Dec 15, 2025	0.5900	0.5900	0.5900	0.5900	7,000	+0.00(+0.00%)
Dec 10, 2025				0.5900	0	-0.01(-1.67%)
Dec 09, 2025	0.6000	0.6000	0.6000	0.6000	4,000	+0.01(+1.69%)
Dec 08, 2025	0.5900	0.5900	0.5900	0.5900	3,006	-0.00(-0.47%)
Dec 05, 2025	0.5700	0.5928	0.5612	0.5928	6,000	-0.01(-1.30%)
Dec 03, 2025				0.6006	0	+0.00(+0.10%)
Dec 01, 2025				0.6000	0	+0.00(+0.00%)
Nov 26, 2025				0.6000	2,000	-0.03(-4.17%)
Nov 25, 2025	0.6182	0.6399	0.6182	0.6261	6,000	+0.06(+10.60%)
Nov 21, 2025				0.5661	0	-0.00(-0.68%)
Nov 20, 2025	0.5700	0.5700	0.5700	0.5700	5,000	-0.03(-5.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.