Abrdn Plc (OP: SLFPF )
1.970
-0.020
(-1.01%)
Streaming Delayed Price
Updated: 9:30 AM EDT, Sep 20, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 17, 2024 | 1.990 | 0 | +0.12(+6.42%) | |||
| Sep 12, 2024 | 1.870 | 30 | -0.12(-6.08%) | |||
| Aug 22, 2024 | 1.991 | 0 | +0.05(+2.52%) | |||
| Aug 21, 2024 | 1.970 | 1.970 | 1.942 | 1.942 | 8,000 | +0.00(+0.10%) |
| Aug 19, 2024 | 1.940 | 0 | -0.06(-2.76%) | |||
| Aug 15, 2024 | 1.995 | 0 | +0.09(+4.72%) | |||
| Aug 09, 2024 | 1.905 | 0 | -0.18(-8.41%) | |||
| Aug 05, 2024 | 2.080 | 0 | -0.01(-0.48%) | |||
| Aug 02, 2024 | 2.090 | 2.090 | 2.090 | 2.090 | 270 | -0.07(-3.24%) |
| Jul 31, 2024 | 2.160 | 0 | -0.01(-0.40%) | |||
| Jul 17, 2024 | 2.169 | 0 | +0.05(+2.54%) | |||
| Jul 16, 2024 | 2.115 | 2.115 | 2.115 | 2.115 | 662 | +0.02(+0.71%) |
| Jul 05, 2024 | 2.100 | 0 | +0.25(+13.51%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.