Date	Open	High	Low	Close	Volume	Change (%)
Jan 08, 2026				2.805	0	+0.01(+0.18%)
Jan 02, 2026				2.800	0	+0.10(+3.70%)
Dec 19, 2025				2.700	0	+0.02(+0.56%)
Dec 18, 2025	2.610	2.685	2.610	2.685	7,956	+0.12(+4.47%)
Dec 16, 2025				2.570	0	-0.17(-6.20%)
Dec 11, 2025				2.740	0	+0.10(+3.79%)
Dec 09, 2025				2.640	0	+0.08(+3.13%)
Dec 05, 2025				2.560	0	-0.04(-1.54%)
Nov 26, 2025				2.600	0	-0.02(-0.76%)
Nov 25, 2025	2.620	2.620	2.620	2.620	1,900	+0.14(+5.65%)
Nov 24, 2025	2.480	2.480	2.480	2.480	1,062	-0.10(-3.88%)
Nov 18, 2025				2.580	0	-0.11(-4.27%)
Nov 14, 2025				2.695	0	-0.02(-0.55%)
Nov 13, 2025	2.710	2.710	2.710	2.710	100	+0.14(+5.45%)
Nov 10, 2025				2.570	0	+0.01(+0.39%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.