Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2024 | 10.18 | 10.18 | 0 | +0.26(+2.62%) | ||
Jul 30, 2024 | 9.920 | 9.920 | 0 | -0.15(-1.49%) | ||
Jul 29, 2024 | 10.07 | 10.07 | 0 | +0.01(+0.10%) | ||
Jul 26, 2024 | 10.06 | 10.06 | 0 | +0.09(+0.90%) | ||
Jul 25, 2024 | 9.970 | 9.970 | 0 | -0.09(-0.89%) | ||
Jul 24, 2024 | 10.06 | 10.06 | 0 | -0.34(-3.27%) | ||
Jul 23, 2024 | 10.40 | 10.40 | 0 | +0.06(+0.58%) | ||
Jul 22, 2024 | 10.34 | 10.34 | 0 | +0.12(+1.17%) | ||
Jul 19, 2024 | 10.22 | 10.22 | 0 | -0.07(-0.68%) | ||
Jul 18, 2024 | 10.29 | 10.29 | 0 | -0.07(-0.68%) | ||
Jul 17, 2024 | 10.36 | 10.36 | 0 | -0.31(-2.91%) | ||
Jul 16, 2024 | 10.67 | 10.67 | 0 | +0.00(+0.00%) | ||
Jul 15, 2024 | 10.67 | 10.67 | 0 | +0.01(+0.09%) | ||
Jul 12, 2024 | 10.66 | 10.66 | 0 | +0.07(+0.66%) | ||
Jul 11, 2024 | 10.59 | 10.59 | 0 | -0.17(-1.58%) | ||
Jul 10, 2024 | 10.76 | 10.76 | 0 | +0.07(+0.65%) | ||
Jul 09, 2024 | 10.69 | 10.69 | 0 | -0.02(-0.19%) | ||
Jul 08, 2024 | 10.71 | 10.71 | 0 | +0.02(+0.19%) | ||
Jul 05, 2024 | 10.69 | 10.69 | 0 | +0.10(+0.94%) | ||
Jul 03, 2024 | 10.59 | 10.59 | 0 | +0.05(+0.47%) | ||
Jul 02, 2024 | 10.54 | 10.54 | 0 | +0.02(+0.19%) | ||
Jul 01, 2024 | 10.52 | 10.52 | 0 | +0.06(+0.57%) | ||
Jun 28, 2024 | 10.46 | 10.46 | 0 | -0.07(-0.66%) | ||
Jun 27, 2024 | 10.53 | 10.53 | 0 | +0.05(+0.48%) | ||
Jun 26, 2024 | 10.48 | 10.48 | 0 | +0.01(+0.10%) | ||
Jun 25, 2024 | 10.47 | 10.47 | 0 | +0.10(+0.96%) | ||
Jun 24, 2024 | 10.37 | 10.37 | 0 | -0.08(-0.77%) | ||
Jun 21, 2024 | 10.45 | 10.45 | 0 | -0.01(-0.10%) | ||
Jun 20, 2024 | 10.46 | 10.46 | 0 | -0.08(-0.76%) | ||
Jun 18, 2024 | 10.54 | 10.54 | 0 | +0.03(+0.29%) | ||
Jun 17, 2024 | 10.51 | 10.51 | 0 | +0.11(+1.06%) | ||
Jun 14, 2024 | 10.40 | 10.40 | 0 | +0.00(+0.00%) | ||
Jun 13, 2024 | 10.40 | 10.40 | 0 | +0.03(+0.29%) | ||
Jun 12, 2024 | 10.37 | 10.37 | 0 | +0.12(+1.17%) | ||
Jun 11, 2024 | 10.25 | 10.25 | 0 | +0.06(+0.59%) | ||
Jun 10, 2024 | 10.19 | 10.19 | 0 | +0.05(+0.49%) | ||
Jun 07, 2024 | 10.14 | 10.14 | 0 | -0.02(-0.20%) | ||
Jun 06, 2024 | 10.16 | 10.16 | 0 | -0.01(-0.10%) | ||
Jun 05, 2024 | 10.17 | 10.17 | 0 | +0.18(+1.80%) |