Bronco Res Corp (OP:SLMZF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 12, 2026 | 0.0250 | 0 | -0.01(-37.50%) | |||
| Jan 05, 2026 | 0.0400 | 0 | -0.00(-9.09%) | |||
| Jan 02, 2026 | 0.0300 | 0.0440 | 0.0300 | 0.0440 | 77,916 | +0.00(+10.00%) |
| Dec 31, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 3,208 | +0.00(+0.00%) |
| Dec 30, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 3,220 | +0.00(+0.00%) |
| Dec 23, 2025 | 0.0400 | 0 | +0.00(+14.29%) | |||
| Dec 22, 2025 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 3,428 | +0.02(+191.67%) |
| Dec 18, 2025 | 0.0120 | 0 | +0.00(+0.00%) | |||
| Dec 17, 2025 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 1,250 | +0.00(+9.09%) |
| Dec 09, 2025 | 0.0110 | 0 | -0.23(-95.42%) | |||
| Dec 02, 2025 | 0.2400 | 0 | +0.19(+352.83%) | |||
| Nov 12, 2025 | 0.0530 | 0 | +0.01(+11.58%) | |||
| Nov 10, 2025 | 0.0475 | 5,000 | +0.00(+10.47%) | |||
| Nov 06, 2025 | 0.0430 | 0 | +0.02(+115.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.