Date	Open	High	Low	Close	Volume	Change (%)
Jan 14, 2026				19.70	0	-0.19(-0.96%)
Jan 07, 2026				19.89	0	+0.01(+0.05%)
Dec 31, 2025				19.88	0	-0.05(-0.25%)
Dec 19, 2025				19.93	0	+0.02(+0.10%)
Dec 18, 2025	19.91	19.91	19.91	19.91	1,100	+0.02(+0.10%)
Dec 16, 2025				19.89	0	-0.02(-0.10%)
Dec 10, 2025				19.91	0	+0.03(+0.15%)
Nov 28, 2025				19.88	0	+0.01(+0.05%)
Nov 26, 2025				19.87	0	+0.03(+0.15%)
Nov 25, 2025	19.82	19.84	19.82	19.84	33,700	+0.08(+0.40%)
Nov 21, 2025				19.76	0	-0.19(-0.95%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.