Date	Open	High	Low	Close	Volume	Change (%)
Jan 16, 2026	57.56	57.56	57.56	57.56	500	+0.00(+0.00%)
Jan 14, 2026				57.56	0	+0.00(+0.00%)
Jan 13, 2026	57.75	57.75	57.56	57.56	600	-0.33(-0.57%)
Jan 08, 2026				57.89	0	-0.01(-0.02%)
Jan 07, 2026	57.90	57.90	57.90	57.90	583	-0.09(-0.16%)
Jan 06, 2026	57.99	57.99	57.02	57.99	4,600	+0.23(+0.40%)
Jan 05, 2026	56.90	57.76	56.90	57.76	1,541	+1.06(+1.87%)
Jan 02, 2026	56.70	56.70	56.70	56.70	2,500	+0.00(+0.00%)
Dec 31, 2025	56.70	56.70	56.70	56.70	600	-0.15(-0.26%)
Dec 30, 2025	56.85	56.85	56.85	56.85	2,200	+0.00(+0.00%)
Dec 19, 2025				56.85	0	+0.00(+0.00%)
Dec 18, 2025	56.85	56.85	56.85	56.85	662	+0.05(+0.09%)
Dec 17, 2025	56.78	56.80	56.78	56.80	700	+0.05(+0.09%)
Dec 12, 2025				56.75	0	+0.00(+0.00%)
Dec 11, 2025	56.75	56.75	56.75	56.75	660	+0.00(+0.00%)
Dec 10, 2025	56.75	56.75	56.75	56.75	1,500	+0.00(+0.00%)
Dec 08, 2025				56.75	0	+0.15(+0.27%)
Dec 05, 2025	56.60	56.60	56.60	56.60	600	-0.40(-0.70%)
Dec 04, 2025	56.60	57.00	56.60	57.00	1,100	+0.00(+0.00%)
Dec 03, 2025	57.01	58.08	57.00	57.00	1,127	-0.97(-1.67%)
Dec 02, 2025	57.99	58.00	57.97	57.97	1,730	+1.37(+2.42%)
Dec 01, 2025	56.60	56.60	56.60	56.60	300	+0.10(+0.18%)
Nov 25, 2025				56.50	0	+0.00(+0.00%)
Nov 24, 2025	56.50	56.50	56.50	56.50	1,001	+0.28(+0.50%)
Nov 21, 2025	56.22	56.22	56.22	56.22	1,012	+0.02(+0.03%)
Nov 20, 2025	56.20	56.20	56.20	56.20	200	+0.00(+0.01%)
Nov 19, 2025	56.20	56.20	56.18	56.20	3,526	+0.00(+0.00%)
Nov 18, 2025	56.21	56.21	56.20	56.20	900	+0.00(+0.00%)
Nov 13, 2025				56.20	0	+0.10(+0.18%)
Nov 12, 2025	56.10	56.10	56.10	56.10	1,015	+0.05(+0.09%)
Nov 11, 2025	56.48	56.48	56.05	56.05	402	+0.15(+0.27%)
Nov 06, 2025				55.90	75	+0.22(+0.40%)
Nov 05, 2025	55.67	55.72	55.67	55.68	400	-0.32(-0.57%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.