Date	Open	High	Low	Close	Volume	Change (%)
Jan 12, 2026				1.800	0	+0.25(+16.20%)
Jan 08, 2026				1.549	0	+0.33(+26.97%)
Jan 07, 2026	1.220	1.220	1.220	1.220	534	-0.53(-30.26%)
Jan 05, 2026				1.749	0	-0.07(-3.61%)
Jan 02, 2026	1.815	1.815	1.815	1.815	171	+0.06(+3.71%)
Dec 29, 2025				1.750	0	+0.00(+0.00%)
Dec 12, 2025				1.750	0	+0.12(+7.49%)
Dec 11, 2025	1.628	1.628	1.628	1.628	3,149	+0.13(+8.53%)
Nov 25, 2025				1.500	0	-0.11(-6.83%)
Nov 24, 2025	1.610	1.610	1.610	1.610	2,862	+0.05(+3.21%)
Nov 20, 2025				1.560	0	-0.30(-16.35%)
Nov 19, 2025	1.865	1.865	1.865	1.865	325	+0.16(+9.38%)
Nov 18, 2025	1.700	1.705	1.600	1.705	6,325	+0.07(+3.96%)
Nov 17, 2025	1.520	1.640	1.520	1.640	9,263	-0.11(-6.29%)
Nov 14, 2025	1.750	1.750	1.750	1.750	1,186	+0.05(+2.94%)
Nov 12, 2025				1.700	0	+0.13(+8.28%)
Nov 11, 2025	1.570	1.570	1.570	1.570	1,000	-0.32(-16.93%)
Nov 07, 2025				1.890	0	+0.14(+7.99%)
Nov 06, 2025	1.750	1.750	1.750	1.750	1,000	-0.05(-2.78%)
Nov 05, 2025	1.745	1.800	1.745	1.800	2,709	+0.23(+14.91%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.