Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 25, 2024 | 11.51 | 11.51 | 0 | +0.00(+0.00%) | ||
Jul 24, 2024 | 11.51 | 11.51 | 0 | -0.05(-0.43%) | ||
Jul 23, 2024 | 11.56 | 11.56 | 0 | -0.02(-0.17%) | ||
Jul 22, 2024 | 11.58 | 11.58 | 0 | +0.03(+0.26%) | ||
Jul 19, 2024 | 11.55 | 11.55 | 0 | -0.06(-0.52%) | ||
Jul 18, 2024 | 11.61 | 11.61 | 0 | -0.03(-0.26%) | ||
Jul 17, 2024 | 11.64 | 11.64 | 0 | -0.01(-0.09%) | ||
Jul 16, 2024 | 11.65 | 11.65 | 0 | +0.05(+0.43%) | ||
Jul 15, 2024 | 11.60 | 11.60 | 0 | -0.02(-0.17%) | ||
Jul 12, 2024 | 11.62 | 11.62 | 0 | +0.04(+0.35%) | ||
Jul 11, 2024 | 11.58 | 11.58 | 0 | +0.04(+0.35%) | ||
Jul 10, 2024 | 11.54 | 11.54 | 0 | +0.04(+0.35%) | ||
Jul 09, 2024 | 11.50 | 11.50 | 0 | -0.06(-0.52%) | ||
Jul 08, 2024 | 11.56 | 11.56 | 0 | +0.00(+0.00%) | ||
Jul 05, 2024 | 11.56 | 11.56 | 0 | +0.04(+0.35%) | ||
Jul 03, 2024 | 11.52 | 11.52 | 0 | +0.04(+0.35%) | ||
Jul 02, 2024 | 11.48 | 11.48 | 0 | +0.02(+0.17%) | ||
Jul 01, 2024 | 11.46 | 11.46 | 0 | -0.02(-0.17%) | ||
Jun 28, 2024 | 11.48 | 11.48 | 0 | -0.01(-0.09%) | ||
Jun 27, 2024 | 11.49 | 11.49 | 0 | +0.00(+0.00%) | ||
Jun 26, 2024 | 11.49 | 11.49 | 0 | -0.03(-0.26%) | ||
Jun 25, 2024 | 11.52 | 11.52 | 0 | -0.01(-0.09%) | ||
Jun 24, 2024 | 11.53 | 11.53 | 0 | +0.03(+0.26%) | ||
Jun 21, 2024 | 11.50 | 11.50 | 0 | -0.01(-0.09%) | ||
Jun 20, 2024 | 11.51 | 11.51 | 0 | +0.01(+0.09%) | ||
Jun 18, 2024 | 11.50 | 11.50 | 0 | +0.04(+0.35%) | ||
Jun 17, 2024 | 11.46 | 11.46 | 0 | +0.00(+0.00%) | ||
Jun 14, 2024 | 11.46 | 11.46 | 0 | -0.01(-0.09%) | ||
Jun 13, 2024 | 11.47 | 11.47 | 0 | +0.00(+0.00%) | ||
Jun 12, 2024 | 11.47 | 11.47 | 0 | +0.05(+0.44%) | ||
Jun 11, 2024 | 11.42 | 11.42 | 0 | +0.00(+0.00%) | ||
Jun 10, 2024 | 11.42 | 11.42 | 0 | -0.01(-0.09%) | ||
Jun 07, 2024 | 11.43 | 11.43 | 0 | -0.05(-0.44%) | ||
Jun 06, 2024 | 11.48 | 11.48 | 0 | +0.02(+0.17%) | ||
Jun 05, 2024 | 11.46 | 11.46 | 0 | +0.04(+0.35%) | ||
Jun 04, 2024 | 11.42 | 11.42 | 0 | +0.03(+0.26%) | ||
May 31, 2024 | 11.39 | 11.39 | 0 | +0.05(+0.44%) | ||
May 30, 2024 | 11.34 | 11.34 | 0 | +0.01(+0.09%) | ||
May 29, 2024 | 11.33 | 11.33 | 0 | -0.07(-0.61%) | ||
May 28, 2024 | 11.40 | 11.40 | 0 | -0.01(-0.09%) | ||
May 24, 2024 | 11.41 | 11.41 | 0 | +0.01(+0.09%) | ||
May 23, 2024 | 11.40 | 11.40 | 0 | -0.06(-0.52%) | ||
May 22, 2024 | 11.46 | 11.46 | 0 | -0.02(-0.17%) | ||
May 21, 2024 | 11.48 | 11.48 | 0 | +0.00(+0.00%) | ||
May 20, 2024 | 11.48 | 11.48 | 0 | +0.01(+0.09%) | ||
May 17, 2024 | 11.47 | 11.47 | 0 | +0.00(+0.00%) | ||
May 16, 2024 | 11.47 | 11.47 | 0 | +0.01(+0.09%) | ||
May 15, 2024 | 11.46 | 11.46 | 0 | +0.06(+0.53%) | ||
May 14, 2024 | 11.40 | 11.40 | 0 | +0.01(+0.09%) | ||
May 13, 2024 | 11.39 | 11.39 | 0 | +0.02(+0.18%) | ||
May 10, 2024 | 11.37 | 11.37 | 0 | +0.01(+0.09%) | ||
May 09, 2024 | 11.36 | 11.36 | 0 | +0.03(+0.26%) | ||
May 08, 2024 | 11.33 | 11.33 | 0 | -0.01(-0.09%) | ||
May 07, 2024 | 11.34 | 11.34 | 0 | +0.03(+0.27%) | ||
May 06, 2024 | 11.31 | 11.31 | 0 | +0.03(+0.27%) | ||
May 03, 2024 | 11.28 | 11.28 | 0 | +0.06(+0.53%) | ||
May 02, 2024 | 11.22 | 11.22 | 0 | +0.05(+0.45%) |