Date	Open	High	Low	Close	Volume	Change (%)
Jan 14, 2026	39.07	39.38	38.63	39.36	184,303	+0.51(+1.31%)
Jan 13, 2026	38.65	39.32	38.47	38.85	125,277	+0.14(+0.36%)
Jan 12, 2026	38.22	38.90	38.02	38.71	96,684	+0.29(+0.75%)
Jan 09, 2026	39.03	39.50	38.07	38.42	126,587	-0.51(-1.31%)
Jan 08, 2026	37.20	39.19	37.20	38.93	110,086	+1.45(+3.87%)
Jan 07, 2026	38.17	38.34	37.39	37.48	155,387	-0.75(-1.96%)
Jan 06, 2026	36.81	38.29	36.72	38.23	126,976	+1.12(+3.02%)
Jan 05, 2026	36.68	37.46	36.68	37.11	131,587	+0.05(+0.13%)
Jan 02, 2026	37.00	37.31	36.18	37.06	184,855	+0.21(+0.57%)
Dec 31, 2025	37.05	37.05	36.70	36.85	118,583	-0.25(-0.67%)
Dec 30, 2025	37.18	37.45	36.93	37.10	93,040	-0.08(-0.22%)
Dec 29, 2025	37.46	37.52	36.94	37.18	71,243	-0.29(-0.77%)
Dec 26, 2025	37.50	37.51	37.12	37.47	78,516	+0.08(+0.21%)
Dec 24, 2025	37.29	37.53	37.18	37.39	54,079	-0.01(-0.03%)
Dec 23, 2025	37.58	37.77	37.28	37.40	153,904	-0.39(-1.03%)
Dec 22, 2025	38.10	38.61	37.70	37.79	144,812	-0.31(-0.81%)
Dec 19, 2025	38.68	38.97	37.81	38.10	631,188	-0.82(-2.11%)
Dec 18, 2025	39.11	39.58	38.82	38.92	168,598	+0.05(+0.13%)
Dec 17, 2025	38.25	38.95	38.25	38.87	182,322	+0.52(+1.36%)
Dec 16, 2025	38.40	38.75	38.18	38.35	136,273	+0.08(+0.21%)
Dec 15, 2025	38.35	38.99	38.07	38.27	159,061	+0.28(+0.74%)
Dec 12, 2025	38.61	38.85	37.63	37.99	153,039	-0.54(-1.40%)
Dec 11, 2025	38.21	38.88	37.90	38.53	172,493	+0.56(+1.47%)
Dec 10, 2025	36.81	38.43	36.71	37.97	231,376	+1.13(+3.07%)
Dec 09, 2025	36.50	37.25	36.50	36.84	119,098	+0.15(+0.41%)
Dec 08, 2025	36.55	37.03	36.13	36.69	159,858	+0.20(+0.55%)
Dec 05, 2025	37.12	37.33	36.39	36.49	175,940	-0.55(-1.48%)
Dec 04, 2025	37.31	37.42	36.86	37.04	134,687	-0.29(-0.78%)
Dec 03, 2025	37.16	37.62	37.07	37.33	110,071	+0.25(+0.67%)
Dec 02, 2025	37.35	37.37	36.71	37.08	124,900	-0.27(-0.72%)
Dec 01, 2025	37.25	37.84	37.22	37.35	140,227	-0.19(-0.51%)
Nov 28, 2025	38.15	38.15	37.38	37.54	45,641	-0.42(-1.11%)
Nov 26, 2025	37.95	38.77	37.77	37.96	205,181	-0.29(-0.76%)
Nov 25, 2025	37.77	38.66	37.77	38.25	139,079	+0.79(+2.11%)
Nov 24, 2025	37.49	38.09	36.88	37.46	170,137	-0.29(-0.77%)
Nov 21, 2025	36.67	37.80	36.35	37.75	149,320	+1.72(+4.77%)
Nov 20, 2025	37.04	37.25	35.99	36.03	122,636	-0.61(-1.66%)
Nov 19, 2025	36.84	37.24	36.34	36.64	106,661	-0.13(-0.35%)
Nov 18, 2025	36.49	37.20	36.34	36.77	167,303	+0.10(+0.27%)
Nov 17, 2025	37.15	37.43	36.38	36.67	125,443	-0.72(-1.93%)
Nov 14, 2025	37.78	37.78	37.01	37.39	130,173	-0.50(-1.32%)
Nov 13, 2025	38.47	38.69	37.63	37.89	170,838	-0.73(-1.90%)
Nov 12, 2025	38.29	39.31	38.06	38.62	149,604	+0.53(+1.38%)
Nov 11, 2025	37.91	38.34	37.77	38.10	140,808	+0.38(+1.00%)
Nov 10, 2025	38.24	38.37	37.60	37.72	118,618	-0.22(-0.58%)
Nov 07, 2025	37.27	38.16	37.10	37.94	156,347	+0.78(+2.11%)
Nov 06, 2025	37.97	37.97	37.15	37.16	108,343	-0.83(-2.19%)
Nov 05, 2025	37.38	38.07	37.35	37.99	147,564	+0.65(+1.75%)
Nov 04, 2025	36.80	37.76	36.37	37.33	260,855	+0.50(+1.35%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.