Date	Open	High	Low	Close	Volume	Change (%)
Jan 16, 2026	42.82	43.50	42.35	42.76	52,728	+0.81(+1.93%)
Jan 15, 2026	42.40	42.63	41.91	41.95	120,012	+1.39(+3.43%)
Jan 14, 2026	40.54	40.69	40.15	40.56	85,320	-0.45(-1.09%)
Jan 13, 2026	40.48	42.36	40.48	41.01	43,733	-1.15(-2.74%)
Jan 12, 2026	41.84	42.16	41.28	42.16	52,652	+0.93(+2.26%)
Jan 09, 2026	40.46	41.23	40.46	41.23	36,299	+0.34(+0.83%)
Jan 08, 2026	40.85	40.96	40.73	40.89	35,885	-1.32(-3.13%)
Jan 07, 2026	42.31	42.39	42.19	42.21	50,566	+0.99(+2.40%)
Jan 06, 2026	41.31	41.35	41.12	41.22	64,261	-1.81(-4.21%)
Jan 05, 2026	42.00	43.16	42.00	43.03	42,157	+2.10(+5.13%)
Jan 02, 2026	40.94	41.04	40.40	40.93	88,291	+1.05(+2.63%)
Dec 31, 2025	40.34	40.53	39.83	39.88	44,271	-0.52(-1.29%)
Dec 30, 2025	41.16	41.76	40.40	40.40	35,841	-0.23(-0.57%)
Dec 29, 2025	41.62	42.88	40.26	40.63	32,894	+0.43(+1.07%)
Dec 26, 2025	39.85	40.20	39.85	40.20	31,754	-1.66(-3.97%)
Dec 24, 2025	41.69	41.88	41.67	41.86	10,391	-0.58(-1.37%)
Dec 23, 2025	42.60	42.62	40.72	42.44	55,524	-0.49(-1.14%)
Dec 22, 2025	42.80	43.13	42.75	42.93	24,897	+2.09(+5.12%)
Dec 19, 2025	40.79	41.19	40.71	40.84	59,566	+1.35(+3.42%)
Dec 18, 2025	39.53	39.80	39.26	39.49	66,026	-0.65(-1.62%)
Dec 17, 2025	40.68	40.91	39.06	40.14	76,103	-0.04(-0.10%)
Dec 16, 2025	40.33	40.54	40.11	40.18	40,694	-2.37(-5.57%)
Dec 15, 2025	42.97	43.05	42.44	42.55	32,843	+0.90(+2.16%)
Dec 12, 2025	42.52	42.52	41.59	41.65	67,991	-2.00(-4.58%)
Dec 11, 2025	43.41	43.80	43.31	43.65	26,792	-1.08(-2.41%)
Dec 10, 2025	44.05	44.85	44.03	44.73	67,505	-0.72(-1.57%)
Dec 09, 2025	45.66	45.75	45.44	45.45	25,054	+1.13(+2.55%)
Dec 08, 2025	44.50	44.62	44.15	44.31	30,050	+1.14(+2.64%)
Dec 05, 2025	43.60	44.49	43.08	43.17	37,551	+0.31(+0.73%)
Dec 04, 2025	43.21	43.21	42.79	42.86	81,162	-1.14(-2.59%)
Dec 03, 2025	43.41	44.00	43.20	44.00	36,844	+1.72(+4.07%)
Dec 02, 2025	42.35	42.47	42.14	42.28	144,821	+1.36(+3.32%)
Dec 01, 2025	42.14	42.37	40.62	40.92	261,046	+1.68(+4.28%)
Nov 28, 2025	39.20	39.24	39.07	39.24	19,145	+0.18(+0.46%)
Nov 26, 2025	38.80	39.18	36.27	39.06	126,517	-0.12(-0.31%)
Nov 25, 2025	38.72	39.20	38.65	39.18	89,981	+2.06(+5.56%)
Nov 24, 2025	36.66	37.49	36.49	37.12	339,995	+0.07(+0.19%)
Nov 21, 2025	36.42	38.31	35.99	37.05	51,692	-2.34(-5.94%)
Nov 20, 2025	40.70	40.79	39.25	39.39	79,488	+1.05(+2.74%)
Nov 19, 2025	38.60	38.60	38.20	38.34	37,346	+0.25(+0.66%)
Nov 18, 2025	38.18	38.52	37.35	38.09	46,368	-3.32(-8.02%)
Nov 17, 2025	41.96	42.03	41.24	41.41	41,785	+0.71(+1.74%)
Nov 14, 2025	40.41	41.05	40.25	40.70	32,143	+0.72(+1.80%)
Nov 13, 2025	40.58	40.72	39.86	39.98	61,175	+1.25(+3.23%)
Nov 12, 2025	38.67	38.80	38.60	38.73	39,585	+0.46(+1.20%)
Nov 11, 2025	37.91	38.27	37.91	38.27	86,507	-1.16(-2.94%)
Nov 10, 2025	39.10	39.44	39.07	39.43	34,080	+1.30(+3.41%)
Nov 07, 2025	38.93	39.16	37.74	38.13	28,808	-1.81(-4.54%)
Nov 06, 2025	41.95	41.95	39.70	39.94	49,904	+1.01(+2.59%)
Nov 05, 2025	38.67	39.25	38.59	38.93	62,601	-0.09(-0.23%)
Nov 04, 2025	38.82	39.36	38.73	39.02	67,569	+2.09(+5.66%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.