Date	Open	High	Low	Close	Volume	Change (%)
Dec 24, 2025	13.18	13.21	13.15	13.18	30,925	+0.00(+0.04%)
Dec 23, 2025	13.14	13.20	13.14	13.18	21,023	+0.03(+0.19%)
Dec 22, 2025	13.06	13.17	13.06	13.15	26,838	+0.05(+0.38%)
Dec 19, 2025	13.20	13.22	13.10	13.10	21,261	+0.05(+0.38%)
Dec 18, 2025	13.07	13.07	13.01	13.05	21,100	-0.03(-0.23%)
Dec 17, 2025	13.06	13.09	13.05	13.08	33,083	+0.07(+0.54%)
Dec 16, 2025	13.16	13.16	13.01	13.01	19,447	-0.07(-0.54%)
Dec 15, 2025	13.13	13.25	13.04	13.08	20,194	+0.01(+0.08%)
Dec 12, 2025	12.95	13.07	12.95	13.07	20,202	+0.18(+1.40%)
Dec 11, 2025	12.96	12.96	12.89	12.89	14,821	-0.11(-0.85%)
Dec 10, 2025	12.89	13.08	12.87	13.00	370,860	+0.06(+0.46%)
Dec 09, 2025	12.96	13.00	12.93	12.94	19,520	-0.07(-0.54%)
Dec 08, 2025	13.11	13.11	13.00	13.01	17,461	-0.16(-1.21%)
Dec 05, 2025	13.21	13.25	13.17	13.17	14,129	+0.02(+0.15%)
Dec 04, 2025	13.23	13.24	13.15	13.15	21,844	-0.05(-0.38%)
Dec 03, 2025	13.28	13.28	13.20	13.20	26,233	-0.16(-1.20%)
Dec 02, 2025	13.33	13.37	13.32	13.36	28,032	+0.07(+0.53%)
Dec 01, 2025	13.32	13.35	13.29	13.29	11,115	+0.04(+0.30%)
Nov 28, 2025	13.21	13.29	13.17	13.25	26,717	+0.09(+0.68%)
Nov 26, 2025	13.08	13.19	13.06	13.16	16,616	+0.15(+1.13%)
Nov 25, 2025	13.03	13.04	12.97	13.01	39,591	-0.07(-0.51%)
Nov 24, 2025	13.07	13.11	12.99	13.08	70,313	-0.07(-0.57%)
Nov 21, 2025	13.16	13.19	13.11	13.15	21,979	+0.06(+0.48%)
Nov 20, 2025	13.12	13.13	13.07	13.09	19,065	+0.14(+1.10%)
Nov 19, 2025	13.08	13.09	12.91	12.95	23,756	-0.23(-1.75%)
Nov 18, 2025	13.18	13.27	13.12	13.18	70,622	-0.03(-0.23%)
Nov 17, 2025	13.21	13.23	13.17	13.21	14,375	+0.06(+0.46%)
Nov 14, 2025	13.10	13.32	13.10	13.15	33,269	+0.07(+0.54%)
Nov 13, 2025	13.12	13.16	13.08	13.08	16,897	-0.14(-1.06%)
Nov 12, 2025	13.03	13.22	13.03	13.22	15,861	+0.12(+0.92%)
Nov 11, 2025	13.07	13.19	13.02	13.10	21,316	+0.09(+0.69%)
Nov 10, 2025	12.97	13.11	12.96	13.01	16,915	+0.05(+0.42%)
Nov 07, 2025	12.91	12.98	12.83	12.96	15,038	+0.25(+1.94%)
Nov 06, 2025	12.61	12.72	12.61	12.71	36,811	+0.07(+0.55%)
Nov 05, 2025	12.62	12.77	12.61	12.64	25,990	+0.01(+0.08%)
Nov 04, 2025	12.39	12.63	12.39	12.63	42,122	+0.26(+2.10%)
Nov 03, 2025	12.31	12.45	12.31	12.37	32,895	+0.08(+0.65%)
Oct 31, 2025	12.32	12.32	12.27	12.29	71,359	-0.08(-0.65%)
Oct 30, 2025	12.37	12.42	12.36	12.37	17,895	-0.02(-0.15%)
Oct 29, 2025	12.49	12.53	12.36	12.39	44,540	-0.41(-3.21%)
Oct 28, 2025	12.62	12.80	12.55	12.80	16,840	+0.40(+3.18%)
Oct 27, 2025	12.37	12.42	12.35	12.40	26,550	-0.03(-0.20%)
Oct 24, 2025	12.38	12.43	12.38	12.43	21,813	+0.01(+0.08%)
Oct 23, 2025	12.42	12.46	12.40	12.42	16,872	+0.02(+0.16%)
Oct 22, 2025	12.31	12.42	12.30	12.40	15,169	-0.03(-0.24%)
Oct 21, 2025	12.40	12.44	12.36	12.43	28,926	+0.12(+0.93%)
Oct 20, 2025	12.32	12.33	12.26	12.31	16,244	+0.07(+0.61%)
Oct 17, 2025	12.20	12.26	12.20	12.24	25,567	+0.07(+0.58%)
Oct 16, 2025	12.11	12.25	12.11	12.17	26,477	+0.18(+1.48%)
Oct 15, 2025	11.93	12.01	11.93	11.99	25,588	+0.03(+0.28%)
Oct 14, 2025	11.97	12.01	11.94	11.96	28,461	+0.10(+0.84%)
Oct 13, 2025	11.84	11.89	11.84	11.86	19,166	-0.07(-0.57%)
Oct 10, 2025	11.88	11.98	11.87	11.93	15,050	+0.11(+0.91%)
Oct 09, 2025	11.86	11.87	11.77	11.82	28,603	-0.00(-0.04%)
Oct 08, 2025	11.84	11.84	11.78	11.82	23,130	+0.09(+0.81%)
Oct 07, 2025	11.76	11.84	11.72	11.73	17,363	-0.04(-0.34%)
Oct 06, 2025	11.72	11.87	11.72	11.77	20,210	-0.21(-1.75%)
Oct 03, 2025	11.81	11.98	11.77	11.98	44,913	+0.21(+1.80%)
Oct 02, 2025	11.74	11.79	11.71	11.77	36,585	-0.14(-1.19%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.