Date	Open	High	Low	Close	Volume	Change (%)
Jan 16, 2026	0.6000	0.6000	0.6000	0.6000	202,300	+0.00(+0.00%)
Jan 15, 2026	0.6100	0.6100	0.6000	0.6000	64,100	+0.01(+1.27%)
Jan 14, 2026	0.5925	0.5925	0.5925	0.5925	125,120	+0.01(+0.85%)
Jan 12, 2026				0.5875	0	-0.02(-2.89%)
Jan 09, 2026	0.6050	0.6050	0.5990	0.6050	30,000	+0.04(+6.14%)
Jan 08, 2026	0.5852	0.5852	0.5700	0.5700	15,500	-0.03(-4.84%)
Jan 07, 2026	0.5990	0.5990	0.5990	0.5990	10,000	+0.02(+2.94%)
Jan 05, 2026				0.5819	0	-0.00(-0.19%)
Jan 02, 2026	0.5734	0.6000	0.5734	0.5830	38,899	+0.01(+1.66%)
Dec 31, 2025	0.5735	0.5735	0.5735	0.5735	100	-0.01(-1.39%)
Dec 30, 2025	0.6000	0.6000	0.5816	0.5816	22,520	-0.00(-0.24%)
Dec 29, 2025	0.5830	0.5830	0.5830	0.5830	90,000	+0.00(+0.00%)
Dec 26, 2025	0.5451	0.5835	0.5451	0.5830	133,300	+0.04(+6.97%)
Dec 22, 2025				0.5450	0	+0.00(+0.00%)
Dec 19, 2025	0.5550	0.5550	0.5450	0.5450	10,300	-0.03(-6.03%)
Dec 18, 2025	0.5704	0.5850	0.5547	0.5800	99,797	+0.05(+9.43%)
Dec 16, 2025				0.5300	0	-0.00(-0.09%)
Dec 15, 2025	0.5600	0.5600	0.5305	0.5305	85,603	-0.02(-2.84%)
Dec 12, 2025	0.5460	0.5460	0.5460	0.5460	5,000	+0.02(+3.02%)
Dec 11, 2025	0.5300	0.5300	0.5300	0.5300	13,000	-0.02(-3.90%)
Dec 10, 2025	0.5515	0.5515	0.5515	0.5515	1,000	-0.00(-0.63%)
Dec 09, 2025	0.5550	0.5550	0.5550	0.5550	250	+0.01(+2.63%)
Dec 08, 2025	0.5408	0.5408	0.5408	0.5408	30,004	-0.02(-3.00%)
Dec 04, 2025				0.5575	0	+0.02(+3.55%)
Dec 02, 2025				0.5384	0	+0.00(+0.43%)
Dec 01, 2025	0.5431	0.5431	0.5361	0.5361	270,000	-0.01(-2.53%)
Nov 26, 2025				0.5500	0	+0.02(+3.58%)
Nov 25, 2025	0.5600	0.5600	0.5310	0.5310	20,100	-0.02(-3.45%)
Nov 24, 2025	0.5690	0.5690	0.5500	0.5500	20,400	-0.01(-2.65%)
Nov 21, 2025	0.5650	0.5650	0.5650	0.5650	10,000	-0.01(-0.88%)
Nov 20, 2025	0.5700	0.5800	0.5700	0.5700	2,175	-0.01(-1.72%)
Nov 19, 2025	0.5800	0.5800	0.5800	0.5800	24,995	+0.03(+5.70%)
Nov 18, 2025	0.5487	0.5487	0.5487	0.5487	8,000	-0.00(-0.04%)
Nov 17, 2025	0.5489	0.5489	0.5489	0.5489	2,500	+0.02(+3.20%)
Nov 13, 2025				0.5319	0	-0.04(-6.68%)
Nov 12, 2025	0.5700	0.5700	0.5700	0.5700	40,000	+0.01(+1.79%)
Nov 10, 2025				0.5600	5	+0.03(+6.61%)
Nov 07, 2025	0.5410	0.5410	0.5253	0.5253	8,080	-0.01(-0.98%)
Nov 06, 2025	0.5305	0.5305	0.5305	0.5305	1,504	-0.00(-0.73%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.