Date	Open	High	Low	Close	Volume	Change (%)
Feb 03, 2026	67.13	67.61	64.54	66.06	23,253	-1.20(-1.78%)
Feb 02, 2026	65.70	67.57	65.70	67.26	28,459	+1.18(+1.78%)
Jan 30, 2026	67.64	67.64	65.72	66.08	10,160	-2.23(-3.26%)
Jan 29, 2026	68.05	68.50	66.34	68.31	7,827	-0.27(-0.39%)
Jan 28, 2026	68.64	68.69	68.17	68.58	8,872	+1.02(+1.51%)
Jan 27, 2026	66.72	67.93	66.72	67.56	14,973	+1.34(+2.03%)
Jan 26, 2026	65.80	66.36	65.76	66.22	17,218	-0.08(-0.12%)
Jan 23, 2026	66.50	66.74	65.98	66.30	8,123	-0.59(-0.88%)
Jan 22, 2026	68.09	68.09	66.61	66.89	13,246	+0.30(+0.45%)
Jan 21, 2026	65.34	66.85	65.34	66.59	9,616	+1.89(+2.92%)
Jan 20, 2026	65.12	65.63	64.50	64.70	14,394	-1.24(-1.88%)
Jan 16, 2026	66.39	66.50	65.79	65.94	8,029	+0.69(+1.05%)
Jan 15, 2026	65.69	66.05	65.25	65.25	8,044	+1.34(+2.10%)
Jan 14, 2026	63.38	63.91	63.38	63.91	4,046	-0.75(-1.16%)
Jan 13, 2026	64.41	64.74	64.23	64.66	6,843	+0.07(+0.11%)
Jan 12, 2026	63.92	64.59	63.77	64.59	9,176	+0.28(+0.44%)
Jan 09, 2026	63.40	64.31	63.20	64.31	5,535	+1.70(+2.72%)
Jan 08, 2026	63.63	63.63	61.70	62.61	6,143	-1.02(-1.60%)
Jan 07, 2026	63.27	63.67	63.25	63.63	4,067	-0.12(-0.18%)
Jan 06, 2026	63.30	63.75	62.80	63.75	7,888	+1.36(+2.17%)
Jan 05, 2026	62.94	63.08	62.10	62.39	12,286	+0.73(+1.19%)
Jan 02, 2026	60.78	61.79	60.78	61.66	10,619	+2.20(+3.70%)
Dec 31, 2025	60.36	60.36	59.45	59.45	18,398	-0.39(-0.65%)
Dec 30, 2025	59.77	60.25	59.69	59.85	17,987	+0.01(+0.01%)
Dec 29, 2025	59.30	60.09	59.30	59.84	5,504	-0.16(-0.27%)
Dec 26, 2025	59.75	60.22	59.75	60.00	3,901	+0.24(+0.40%)
Dec 24, 2025	59.55	59.85	59.55	59.76	3,153	+0.20(+0.34%)
Dec 23, 2025	59.36	59.72	58.93	59.56	13,398	+0.63(+1.06%)
Dec 22, 2025	59.31	59.31	58.89	58.93	5,426	+0.38(+0.65%)
Dec 19, 2025	58.54	58.82	58.49	58.55	1,989	+1.17(+2.03%)
Dec 18, 2025	57.58	57.72	57.27	57.39	3,487	+1.31(+2.34%)
Dec 17, 2025	57.71	57.71	56.07	56.07	4,227	-1.98(-3.42%)
Dec 16, 2025	58.26	58.26	57.63	58.06	5,236	-0.05(-0.08%)
Dec 15, 2025	59.28	59.28	58.04	58.10	3,862	-0.31(-0.53%)
Dec 12, 2025	58.61	59.10	58.41	58.41	2,777	-2.30(-3.79%)
Dec 11, 2025	60.12	60.81	59.92	60.71	3,240	-0.63(-1.03%)
Dec 10, 2025	60.65	61.37	60.34	61.34	5,477	+0.64(+1.06%)
Dec 09, 2025	60.17	60.81	60.17	60.70	4,181	+0.06(+0.11%)
Dec 08, 2025	60.69	60.70	60.10	60.64	4,960	+0.72(+1.20%)
Dec 05, 2025	60.16	60.41	59.90	59.92	4,958	+0.44(+0.75%)
Dec 04, 2025	60.09	60.09	59.25	59.47	5,821	-0.39(-0.65%)
Dec 03, 2025	59.07	60.04	58.79	59.86	8,080	+0.37(+0.62%)
Dec 02, 2025	59.42	59.61	58.74	59.49	9,311	+0.85(+1.45%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.