Date	Open	High	Low	Close	Volume	Change (%)
Jan 16, 2026	0.2300	0.2300	0.2250	0.2300	122,633	+0.00(+0.00%)
Jan 15, 2026	0.2300	0.2300	0.2250	0.2300	114,542	-0.00(-2.13%)
Jan 14, 2026	0.2400	0.2400	0.2250	0.2350	377,127	+0.00(+0.00%)
Jan 13, 2026	0.2400	0.2400	0.2300	0.2350	301,850	-0.01(-2.08%)
Jan 12, 2026	0.2300	0.2450	0.2250	0.2400	990,359	+0.01(+6.67%)
Jan 09, 2026	0.2250	0.2300	0.2150	0.2250	639,420	+0.01(+2.27%)
Jan 08, 2026	0.2150	0.2250	0.2150	0.2200	405,530	+0.01(+2.33%)
Jan 07, 2026	0.2200	0.2200	0.2050	0.2150	1,429,526	-0.01(-2.27%)
Jan 06, 2026	0.2400	0.2400	0.2200	0.2200	1,037,958	-0.01(-6.38%)
Jan 05, 2026	0.2300	0.2400	0.2200	0.2350	967,347	+0.01(+6.82%)
Jan 02, 2026	0.2400	0.2400	0.2150	0.2200	1,287,497	-0.02(-7.56%)
Dec 31, 2025				0.2380	0	-0.01(-4.80%)
Dec 30, 2025	0.2650	0.2700	0.2500	0.2500	218,825	-0.01(-1.96%)
Dec 29, 2025	0.2750	0.2750	0.2450	0.2550	708,378	+0.00(+0.00%)
Dec 24, 2025				0.2550	0	+0.01(+2.00%)
Dec 23, 2025	0.2700	0.2700	0.2300	0.2500	687,788	-0.01(-3.85%)
Dec 22, 2025	0.2800	0.2800	0.2600	0.2600	609,099	-0.02(-7.14%)
Dec 19, 2025	0.2500	0.2800	0.2500	0.2800	970,767	+0.03(+12.00%)
Dec 18, 2025	0.2450	0.2500	0.2400	0.2500	460,800	+0.01(+4.17%)
Dec 17, 2025	0.2500	0.2500	0.2400	0.2400	249,485	+0.00(+0.00%)
Dec 16, 2025	0.2550	0.2550	0.2400	0.2400	327,344	-0.01(-4.00%)
Dec 15, 2025	0.2500	0.2550	0.2400	0.2500	417,133	-0.01(-3.85%)
Dec 12, 2025	0.2650	0.2700	0.2500	0.2600	889,796	+0.00(+0.00%)
Dec 11, 2025	0.2550	0.2650	0.2550	0.2600	411,202	+0.00(+0.00%)
Dec 10, 2025	0.2600	0.2650	0.2550	0.2600	259,318	+0.01(+1.96%)
Dec 09, 2025	0.2650	0.2650	0.2500	0.2550	579,548	-0.01(-3.77%)
Dec 08, 2025	0.2450	0.2700	0.2450	0.2650	1,262,930	+0.03(+10.42%)
Dec 05, 2025	0.2300	0.2500	0.2280	0.2400	427,144	+0.01(+4.35%)
Dec 04, 2025	0.2650	0.2700	0.2250	0.2300	1,669,179	-0.04(-14.81%)
Dec 03, 2025	0.2600	0.2800	0.2550	0.2700	2,127,473	+0.03(+10.20%)
Dec 02, 2025	0.2150	0.2600	0.2050	0.2450	2,113,825	+0.03(+13.95%)
Dec 01, 2025	0.1800	0.2150	0.1800	0.2150	3,018,412	+0.04(+26.47%)
Nov 28, 2025	0.1700	0.1750	0.1650	0.1700	272,100	+0.00(+0.00%)
Nov 27, 2025	0.1800	0.1800	0.1650	0.1700	670,603	-0.00(-2.86%)
Nov 26, 2025	0.1750	0.1800	0.1650	0.1750	970,983	+0.01(+6.06%)
Nov 25, 2025	0.1450	0.1750	0.1400	0.1650	2,336,327	+0.02(+13.79%)
Nov 24, 2025	0.1400	0.1450	0.1400	0.1450	298,458	+0.00(+3.57%)
Nov 21, 2025	0.1250	0.1400	0.1250	0.1400	536,434	+0.01(+7.69%)
Nov 20, 2025	0.1300	0.1300	0.1250	0.1300	252,500	+0.00(+0.00%)
Nov 19, 2025	0.1300	0.1300	0.1300	0.1300	237,195	+0.00(+0.00%)
Nov 18, 2025	0.1250	0.1300	0.1250	0.1300	241,061	+0.01(+4.00%)
Nov 17, 2025	0.1330	0.1330	0.1250	0.1250	490,720	-0.01(-7.41%)
Nov 14, 2025	0.1250	0.1350	0.1250	0.1350	290,500	+0.00(+0.00%)
Nov 13, 2025	0.1400	0.1400	0.1330	0.1350	295,914	+0.00(+0.00%)
Nov 12, 2025	0.1250	0.1350	0.1250	0.1350	395,972	+0.01(+8.00%)
Nov 11, 2025	0.1300	0.1300	0.1200	0.1250	361,000	+0.00(+0.00%)
Nov 10, 2025	0.1250	0.1300	0.1250	0.1250	591,702	+0.01(+4.17%)
Nov 07, 2025	0.1250	0.1250	0.1200	0.1200	1,089,580	+0.00(+0.00%)
Nov 06, 2025	0.1250	0.1250	0.1200	0.1200	324,088	-0.01(-4.00%)
Nov 05, 2025	0.1200	0.1250	0.1200	0.1250	410,011	+0.00(+0.00%)
Nov 04, 2025	0.1250	0.1300	0.1250	0.1250	416,668	-0.01(-3.85%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.