Date	Open	High	Low	Close	Volume	Change (%)
Nov 26, 2025				0.3100	0	-0.25(-44.69%)
Nov 25, 2025	0.5830	0.6012	0.5457	0.5605	38,404	-0.10(-15.08%)
Nov 21, 2025				0.6600	25	-0.10(-13.39%)
Nov 20, 2025	0.7620	0.7620	0.7620	0.7620	2,350	-0.00(-0.13%)
Nov 19, 2025	0.7630	0.7630	0.7630	0.7630	500	-0.02(-2.18%)
Nov 18, 2025	0.7800	0.7800	0.7631	0.7800	1,100	+0.01(+1.30%)
Nov 17, 2025	0.7700	0.7851	0.7631	0.7700	43,700	-0.01(-1.41%)
Nov 11, 2025				0.7810	0	+0.00(+0.13%)
Nov 06, 2025				0.7800	0	-0.01(-1.27%)
Nov 05, 2025	0.8500	0.8500	0.7900	0.7900	7,693	-0.02(-2.47%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.