Simon Property Group (NY: SPG )

171.61 +2.35 (+1.39%)
Official Closing Price Updated: 7:00 PM EST, Dec 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 20, 2024 171.06 174.14 170.33 171.61 4,886,992 +2.40(+1.42%)
Dec 19, 2024 172.59 174.24 169.21 169.21 1,348,797 -2.30(-1.34%)
Dec 18, 2024 179.49 181.26 171.40 171.51 1,852,131 -8.45(-4.70%)
Dec 17, 2024 180.37 182.62 179.73 179.96 1,681,062 -1.97(-1.08%)
Dec 16, 2024 179.35 182.78 178.82 181.93 1,499,670 +2.33(+1.30%)
Dec 13, 2024 177.67 179.82 176.22 179.60 1,462,368 +2.40(+1.35%)
Dec 12, 2024 176.63 179.85 176.53 177.20 1,509,076 +0.57(+0.32%)
Dec 11, 2024 179.23 179.86 176.04 176.63 1,776,958 -2.60(-1.45%)
Dec 10, 2024 181.38 181.38 178.17 179.23 1,925,455 -2.88(-1.58%)
Dec 09, 2024 181.65 182.84 180.28 182.11 1,638,389 -1.73(-0.94%)
Dec 06, 2024 183.00 183.98 182.12 183.84 1,419,420 +1.96(+1.08%)
Dec 05, 2024 180.64 182.80 180.37 181.88 1,208,300 +0.37(+0.20%)
Dec 04, 2024 181.30 181.61 179.29 181.51 1,128,433 +0.88(+0.49%)
Dec 03, 2024 182.72 182.83 179.41 180.63 1,651,388 -0.74(-0.41%)
Dec 02, 2024 183.16 183.17 180.75 181.37 1,687,806 -2.23(-1.21%)
Nov 29, 2024 184.72 186.00 183.60 183.60 1,291,374 -0.15(-0.08%)
Nov 27, 2024 183.26 186.00 183.20 183.75 902,972 +0.29(+0.16%)
Nov 26, 2024 180.59 183.94 179.99 183.46 1,355,858 +3.35(+1.86%)
Nov 25, 2024 182.14 182.90 180.07 180.11 4,564,905 -1.03(-0.57%)
Nov 22, 2024 183.07 183.96 180.65 181.14 1,836,576 -0.66(-0.36%)
Nov 21, 2024 180.97 182.76 180.29 181.80 883,827 +0.89(+0.49%)
Nov 20, 2024 180.45 181.31 179.36 180.91 1,139,353 -0.30(-0.17%)
Nov 19, 2024 179.78 181.73 179.12 181.21 1,160,447 +0.36(+0.20%)
Nov 18, 2024 179.25 181.27 179.25 180.85 1,125,923 +0.58(+0.32%)
Nov 15, 2024 177.98 180.85 176.50 180.27 1,127,521 +1.96(+1.10%)
Nov 14, 2024 179.21 180.78 177.88 178.31 1,187,612 -0.86(-0.48%)
Nov 13, 2024 179.38 181.19 178.50 179.17 1,197,235 +0.95(+0.53%)
Nov 12, 2024 181.19 182.84 178.16 178.22 1,516,403 -3.12(-1.72%)
Nov 11, 2024 178.84 181.86 178.50 181.34 1,491,204 +2.32(+1.30%)
Nov 08, 2024 176.27 179.46 176.27 179.02 972,332 +3.27(+1.86%)
Nov 07, 2024 174.10 176.96 173.80 175.75 1,278,156 +2.14(+1.23%)
Nov 06, 2024 176.30 178.71 171.38 173.61 1,967,018 -0.78(-0.45%)
Nov 05, 2024 171.00 174.39 170.93 174.39 894,089 +2.23(+1.30%)
Nov 04, 2024 168.58 172.16 167.71 172.16 1,215,911 +4.46(+2.66%)
Nov 01, 2024 167.11 171.38 166.00 167.70 1,433,646 -1.42(-0.84%)
Oct 31, 2024 170.44 171.67 169.03 169.12 1,794,978 -2.96(-1.72%)
Oct 30, 2024 172.23 173.58 171.60 172.08 929,500 +0.10(+0.06%)
Oct 29, 2024 172.02 172.78 171.00 171.98 857,679 -0.54(-0.31%)
Oct 28, 2024 171.57 173.93 171.50 172.52 1,101,470 +2.00(+1.17%)
Oct 25, 2024 173.75 174.06 169.94 170.52 954,882 -2.88(-1.66%)
Oct 24, 2024 173.85 175.25 172.66 173.40 1,047,162 -0.42(-0.24%)
Oct 23, 2024 173.54 175.30 172.49 173.82 908,924 -1.03(-0.59%)
Oct 22, 2024 174.38 175.53 173.55 174.85 928,123 +0.64(+0.37%)
Oct 21, 2024 176.28 176.79 173.65 174.21 1,032,032 -2.71(-1.53%)
Oct 18, 2024 174.85 177.08 173.34 176.92 1,060,620 +2.57(+1.47%)
Oct 17, 2024 174.43 175.09 172.88 174.35 1,070,833 -0.68(-0.39%)
Oct 16, 2024 174.71 175.79 174.05 175.03 1,263,966 +0.40(+0.23%)
Oct 15, 2024 172.00 176.70 172.00 174.63 1,373,969 +2.95(+1.72%)
Oct 14, 2024 170.31 172.28 169.50 171.68 888,853 +0.90(+0.53%)
Oct 11, 2024 168.94 171.51 168.85 170.78 1,135,444 +2.95(+1.76%)
Oct 10, 2024 168.21 169.22 167.07 167.83 741,911 -1.40(-0.83%)
Oct 09, 2024 166.81 169.47 166.15 169.23 805,323 +2.00(+1.20%)
Oct 08, 2024 168.32 168.97 166.42 167.23 1,087,468 -0.27(-0.16%)
Oct 07, 2024 168.49 168.69 166.70 167.50 1,069,363 -2.08(-1.23%)
Oct 04, 2024 168.35 169.73 167.07 169.58 1,211,205 +1.23(+0.73%)
Oct 03, 2024 168.20 168.46 166.65 168.35 1,126,721 -0.19(-0.11%)
Oct 02, 2024 168.51 169.74 167.50 168.54 1,321,489 -1.01(-0.60%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.