Date	Open	High	Low	Close	Volume	Change (%)
Jan 12, 2026	116.55	117.00	116.35	117.00	47,536	-0.47(-0.40%)
Jan 09, 2026	117.57	117.90	116.89	117.47	59,965	+0.26(+0.22%)
Jan 08, 2026	116.17	117.59	116.04	117.21	127,399	+0.74(+0.64%)
Jan 07, 2026	117.58	117.59	116.45	116.47	78,764	-1.22(-1.04%)
Jan 06, 2026	116.36	117.75	116.34	117.69	71,573	+1.38(+1.19%)
Jan 05, 2026	114.96	117.17	114.94	116.31	95,567	+1.79(+1.56%)
Jan 02, 2026	114.42	114.81	113.67	114.52	181,262	+0.66(+0.58%)
Dec 31, 2025	114.78	114.78	113.86	113.86	62,805	-1.10(-0.96%)
Dec 30, 2025	115.08	115.30	114.92	114.96	54,173	-0.19(-0.17%)
Dec 29, 2025	115.13	115.46	114.79	115.15	100,476	-0.41(-0.35%)
Dec 26, 2025	115.65	115.72	115.19	115.56	142,868	-0.11(-0.10%)
Dec 24, 2025	115.33	115.96	115.33	115.67	29,463	+0.22(+0.19%)
Dec 23, 2025	115.81	115.81	115.29	115.45	54,290	-0.55(-0.47%)
Dec 22, 2025	115.28	116.10	115.28	116.00	66,467	+1.20(+1.04%)
Dec 19, 2025	114.17	115.04	114.08	114.80	124,448	+0.88(+0.77%)
Dec 18, 2025	114.36	114.89	113.76	113.93	81,917	+0.57(+0.50%)
Dec 17, 2025	114.23	114.76	113.28	113.36	113,435	-1.06(-0.92%)
Dec 16, 2025	114.89	115.06	113.80	114.42	79,810	-0.54(-0.47%)
Dec 15, 2025	115.10	115.10	114.36	114.95	104,080	+0.64(+0.56%)
Dec 12, 2025	115.95	116.16	114.22	114.31	78,179	-1.21(-1.05%)
Dec 11, 2025	113.97	115.56	113.97	115.52	90,187	+1.42(+1.24%)
Dec 10, 2025	112.65	114.45	112.56	114.11	109,810	+1.58(+1.40%)
Dec 09, 2025	112.54	113.14	112.52	112.53	60,212	-0.27(-0.24%)
Dec 08, 2025	113.58	113.60	112.66	112.80	60,017	-0.60(-0.53%)
Dec 05, 2025	113.15	114.05	113.15	113.40	71,702	+0.33(+0.29%)
Dec 04, 2025	113.29	113.52	112.83	113.07	152,550	-0.23(-0.20%)
Dec 03, 2025	112.49	113.33	112.28	113.30	64,192	+0.90(+0.80%)
Dec 02, 2025	112.31	112.70	111.77	112.40	54,966	+0.39(+0.35%)
Dec 01, 2025	111.72	112.80	111.72	112.01	54,437	-0.50(-0.44%)
Nov 28, 2025	112.22	112.75	112.15	112.51	27,249	+0.44(+0.39%)
Nov 26, 2025	111.49	112.48	111.49	112.07	42,999	+0.92(+0.83%)
Nov 25, 2025	109.44	111.32	109.26	111.15	45,601	+1.89(+1.73%)
Nov 24, 2025	109.00	109.71	108.52	109.26	108,629	+0.68(+0.62%)
Nov 21, 2025	106.76	109.25	106.76	108.59	78,568	+2.29(+2.15%)
Nov 20, 2025	109.29	109.64	106.17	106.30	181,206	-1.54(-1.43%)
Nov 19, 2025	108.01	108.63	107.43	107.84	218,857	-0.10(-0.09%)
Nov 18, 2025	107.51	108.56	107.29	107.94	90,334	-0.25(-0.23%)
Nov 17, 2025	110.17	110.36	107.79	108.19	120,320	-2.25(-2.03%)
Nov 14, 2025	109.61	111.21	109.60	110.43	121,355	-0.29(-0.26%)
Nov 13, 2025	112.07	112.53	110.55	110.72	231,744	-1.71(-1.52%)
Nov 12, 2025	112.39	112.90	112.39	112.43	94,929	+0.43(+0.38%)
Nov 11, 2025	111.88	112.49	111.71	112.00	104,978	-0.09(-0.08%)
Nov 10, 2025	111.93	112.22	110.92	112.09	103,654	+0.99(+0.89%)
Nov 07, 2025	109.89	111.17	109.44	111.10	92,033	+1.29(+1.17%)
Nov 06, 2025	110.60	110.87	109.54	109.81	132,774	-1.04(-0.94%)
Nov 05, 2025	110.12	111.52	109.91	110.85	113,539	+0.44(+0.40%)
Nov 04, 2025	110.77	111.19	110.36	110.41	191,872	-1.72(-1.53%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.