Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	18.81	18.90	18.51	18.54	122,866	-0.24(-1.28%)
Dec 30, 2025	18.62	18.79	18.60	18.78	130,052	+0.13(+0.70%)
Dec 29, 2025	18.78	18.90	18.54	18.65	127,948	-0.16(-0.85%)
Dec 26, 2025	18.80	18.88	18.61	18.81	118,965	+0.10(+0.53%)
Dec 24, 2025	18.73	18.87	18.62	18.71	41,084	+0.05(+0.27%)
Dec 23, 2025	18.37	18.78	18.37	18.66	174,227	-0.02(-0.11%)
Dec 22, 2025	18.51	18.75	18.43	18.68	189,717	+0.14(+0.76%)
Dec 19, 2025	18.34	18.67	18.30	18.54	713,358	-0.23(-1.23%)
Dec 18, 2025	18.69	18.82	18.51	18.77	114,550	+0.18(+0.97%)
Dec 17, 2025	18.73	18.80	18.40	18.59	121,235	-0.15(-0.80%)
Dec 16, 2025	18.90	18.94	18.63	18.74	198,116	-0.21(-1.11%)
Dec 15, 2025	19.09	19.09	18.76	18.95	99,824	+0.14(+0.74%)
Dec 12, 2025	18.94	19.09	18.76	18.81	106,751	-0.21(-1.10%)
Dec 11, 2025	18.96	19.24	18.94	19.02	151,955	+0.00(+0.00%)
Dec 10, 2025	19.01	19.23	18.90	19.02	136,246	-0.05(-0.26%)
Dec 09, 2025	19.13	19.34	19.07	19.07	102,717	-0.17(-0.88%)
Dec 08, 2025	19.39	19.46	19.12	19.24	107,266	-0.06(-0.31%)
Dec 05, 2025	19.11	19.48	19.10	19.30	109,710	+0.06(+0.31%)
Dec 04, 2025	19.02	19.45	19.02	19.24	94,049	+0.07(+0.37%)
Dec 03, 2025	18.96	19.32	18.96	19.17	146,852	+0.16(+0.84%)
Dec 02, 2025	19.31	19.50	18.91	19.01	197,192	-0.49(-2.51%)
Dec 01, 2025	19.37	19.59	19.30	19.50	114,318	-0.05(-0.26%)
Nov 28, 2025	19.30	19.64	19.25	19.55	59,059	+0.24(+1.24%)
Nov 26, 2025	19.16	19.40	19.12	19.31	90,526	+0.07(+0.36%)
Nov 25, 2025	19.11	19.25	18.95	19.24	108,226	+0.26(+1.37%)
Nov 24, 2025	18.69	19.09	18.61	18.98	92,645	+0.17(+0.90%)
Nov 21, 2025	18.57	18.98	18.56	18.81	126,408	+0.12(+0.64%)
Nov 20, 2025	18.60	18.92	18.51	18.69	119,272	+0.14(+0.75%)
Nov 19, 2025	18.52	18.75	18.49	18.55	101,072	-0.08(-0.43%)
Nov 18, 2025	18.69	18.89	18.52	18.63	97,835	-0.16(-0.85%)
Nov 17, 2025	19.43	19.43	18.74	18.79	105,584	-0.65(-3.34%)
Nov 14, 2025	18.99	19.44	18.91	19.44	112,127	+0.40(+2.10%)
Nov 13, 2025	18.94	19.05	18.60	19.04	140,731	+0.31(+1.66%)
Nov 12, 2025	18.64	19.00	18.62	18.73	209,649	+0.00(+0.00%)
Nov 11, 2025	18.60	18.83	18.45	18.73	157,073	+0.13(+0.70%)
Nov 10, 2025	18.29	18.64	18.11	18.60	336,167	+0.31(+1.69%)
Nov 07, 2025	18.17	18.30	18.02	18.29	77,958	-0.02(-0.11%)
Nov 06, 2025	18.20	18.31	18.05	18.31	100,351	+0.04(+0.22%)
Nov 05, 2025	18.21	18.27	17.89	18.27	151,308	+0.28(+1.56%)
Nov 04, 2025	17.98	18.06	17.68	17.99	197,180	+0.07(+0.42%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.