Date	Open	High	Low	Close	Volume	Change (%)
Jan 08, 2026				2.600	20	+0.05(+1.96%)
Jan 05, 2026				2.550	0	-0.05(-1.92%)
Jan 02, 2026	2.600	2.600	2.600	2.600	4,134	+0.18(+7.22%)
Dec 30, 2025				2.425	0	+0.02(+1.04%)
Dec 29, 2025	2.400	2.400	2.350	2.400	1,400	+0.01(+0.42%)
Dec 26, 2025	2.390	2.390	2.350	2.390	2,000	+0.09(+3.91%)
Dec 23, 2025				2.300	0	-0.05(-2.13%)
Dec 22, 2025	2.350	2.475	2.350	2.350	2,375	+0.15(+6.82%)
Dec 18, 2025				2.200	0	-0.15(-6.38%)
Dec 12, 2025				2.350	0	-0.25(-9.62%)
Dec 08, 2025				2.600	0	+0.20(+8.33%)
Dec 03, 2025				2.400	0	-0.16(-6.25%)
Dec 01, 2025				2.560	0	-0.08(-3.03%)
Nov 24, 2025				2.640	0	+0.04(+1.54%)
Nov 17, 2025				2.600	0	-0.02(-0.76%)
Nov 14, 2025	2.500	2.620	2.500	2.620	3,100	-0.08(-2.96%)
Nov 13, 2025	2.850	2.850	2.550	2.700	2,310	-0.15(-5.43%)
Nov 12, 2025	2.750	2.855	2.750	2.855	4,660	+0.50(+21.49%)
Nov 11, 2025	2.500	2.500	2.350	2.350	633	+0.05(+2.17%)
Nov 06, 2025				2.300	0	-0.10(-4.17%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.