Date	Open	High	Low	Close	Volume	Change (%)
May 11, 2026	2.800	2.900	2.680	2.760	4,990,596	+0.02(+0.73%)
May 08, 2026	2.690	2.940	2.670	2.740	1,337,392	+0.06(+2.24%)
May 07, 2026	2.700	2.750	2.670	2.680	250,702	+0.01(+0.37%)
May 06, 2026	2.650	2.750	2.580	2.670	550,718	+0.03(+1.14%)
May 05, 2026	2.590	2.740	2.510	2.640	624,820	+0.05(+1.93%)
May 04, 2026	2.520	2.680	2.520	2.590	713,519	+0.03(+1.17%)
May 01, 2026	2.380	2.560	2.380	2.560	683,979	+0.11(+4.49%)
Apr 30, 2026	2.400	2.490	2.350	2.450	1,894,961	+0.06(+2.51%)
Apr 29, 2026	2.430	2.450	2.350	2.390	6,145,701	-0.03(-1.24%)
Apr 28, 2026	2.340	2.450	2.320	2.420	3,492,692	+0.11(+4.76%)
Apr 27, 2026	2.260	2.320	2.210	2.310	542,765	+0.04(+1.76%)
Apr 24, 2026	2.240	2.290	2.190	2.270	1,195,944	+0.03(+1.34%)
Apr 23, 2026	2.200	2.290	2.130	2.240	3,586,890	+0.07(+3.23%)
Apr 22, 2026	2.170	2.240	2.110	2.170	1,511,863	+0.00(+0.00%)
Apr 21, 2026	2.230	2.330	2.050	2.170	3,815,222	+0.00(+0.00%)
Apr 20, 2026	2.190	2.445	2.130	2.170	1,604,904	+0.05(+2.60%)
Apr 17, 2026	1.980	2.140	1.975	2.115	742,035	+0.05(+2.46%)
Apr 16, 2026	1.960	2.080	1.950	2.064	141,053	+0.15(+8.08%)
Apr 14, 2026				1.910	178	-0.04(-2.05%)
Apr 13, 2026	1.900	1.950	1.900	1.950	29,345	+0.00(+0.00%)
Apr 10, 2026	1.950	1.950	1.940	1.950	15,330	+0.01(+0.52%)
Apr 09, 2026	1.940	1.950	1.940	1.940	17,949	-0.01(-0.26%)
Apr 08, 2026	2.000	2.000	1.945	1.945	1,748	+0.00(+0.00%)
Apr 07, 2026	1.950	2.000	1.920	1.945	34,717	+0.08(+4.57%)
Apr 06, 2026	2.040	2.040	1.860	1.860	14,429	-0.14(-7.00%)
Apr 02, 2026	1.870	2.050	1.840	2.000	13,549	+0.13(+6.95%)
Apr 01, 2026	1.910	1.930	1.771	1.870	14,278	+0.07(+3.89%)
Mar 31, 2026	1.990	2.000	1.500	1.800	93,508	-0.40(-18.18%)
Mar 30, 2026	2.260	2.350	2.200	2.200	8,440	-0.02(-0.90%)
Mar 27, 2026	2.100	2.235	2.060	2.220	5,917	+0.21(+10.45%)
Mar 26, 2026	2.110	2.380	2.000	2.010	63,007	+0.11(+5.79%)
Mar 25, 2026	2.450	2.820	1.900	1.900	35,097	-0.46(-19.32%)
Mar 24, 2026	2.080	2.790	2.080	2.355	7,758	+0.17(+8.03%)
Mar 20, 2026				2.180	8,899	+0.17(+8.46%)
Mar 19, 2026	2.272	2.272	2.000	2.010	3,633	-0.20(-9.05%)
Mar 18, 2026	2.310	2.350	2.210	2.210	5,205	+0.01(+0.45%)
Mar 17, 2026	2.300	2.420	2.060	2.200	6,323	+0.01(+0.46%)
Mar 16, 2026	2.020	2.220	2.001	2.190	6,080	+0.09(+4.29%)
Mar 13, 2026	1.915	2.100	1.915	2.100	3,539	+0.03(+1.44%)
Mar 12, 2026	2.110	2.150	2.020	2.070	7,140	+0.06(+2.99%)
Mar 11, 2026	2.150	2.200	1.915	2.010	11,420	-0.19(-8.64%)
Mar 10, 2026	2.260	2.260	2.040	2.200	4,285	-0.04(-2.00%)
Mar 09, 2026	2.210	2.400	2.100	2.245	6,024	-0.08(-3.65%)
Mar 06, 2026	2.500	2.540	2.330	2.330	6,634	-0.22(-8.63%)
Mar 05, 2026	2.950	3.050	2.270	2.550	20,771	-0.28(-9.89%)
Mar 04, 2026	2.700	3.060	2.700	2.830	2,921	-0.02(-0.64%)
Mar 03, 2026	3.000	3.125	2.610	2.848	16,454	-0.30(-9.58%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.