Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 26, 2024 | 0.5600 | 0.6400 | 0.5400 | 0.5700 | 2,571,947 | -0.02(-2.58%) |
Jun 25, 2024 | 0.5399 | 0.6443 | 0.5100 | 0.5851 | 72,651 | +0.03(+4.52%) |
Jun 24, 2024 | 0.6200 | 0.6174 | 0.5280 | 0.5598 | 18,782 | +0.03(+6.06%) |
Jun 21, 2024 | 0.5200 | 0.5440 | 0.5011 | 0.5278 | 42,976 | +0.01(+1.50%) |
Jun 20, 2024 | 0.5920 | 0.6180 | 0.5013 | 0.5200 | 111,735 | -0.07(-12.09%) |
Jun 18, 2024 | 0.6181 | 0.6181 | 0.5760 | 0.5915 | 30,895 | -0.04(-5.96%) |
Jun 17, 2024 | 0.6190 | 0.6899 | 0.6190 | 0.6290 | 24,450 | -0.00(-0.14%) |
Jun 14, 2024 | 0.6400 | 0.6520 | 0.6239 | 0.6299 | 34,736 | -0.03(-4.63%) |
Jun 13, 2024 | 0.6850 | 0.6850 | 0.6490 | 0.6605 | 8,103 | -0.02(-3.56%) |
Jun 12, 2024 | 0.6300 | 0.6900 | 0.6300 | 0.6849 | 122,815 | +0.02(+2.70%) |
Jun 11, 2024 | 0.6400 | 0.6690 | 0.6260 | 0.6669 | 18,852 | -0.00(-0.43%) |
Jun 10, 2024 | 0.6620 | 0.6850 | 0.6300 | 0.6698 | 27,295 | +0.03(+4.31%) |
Jun 07, 2024 | 0.7314 | 0.7314 | 0.6400 | 0.6421 | 51,197 | -0.03(-3.92%) |
Jun 06, 2024 | 0.6605 | 0.6999 | 0.6605 | 0.6683 | 26,427 | -0.00(-0.25%) |
Jun 05, 2024 | 0.6800 | 0.7199 | 0.6200 | 0.6700 | 85,627 | -0.03(-4.24%) |
Jun 04, 2024 | 0.6200 | 0.7500 | 0.6000 | 0.6997 | 409,633 | +0.08(+13.15%) |
Jun 03, 2024 | 0.6661 | 0.6899 | 0.6022 | 0.6184 | 58,280 | -0.07(-10.36%) |
May 31, 2024 | 0.6900 | 0.6990 | 0.6500 | 0.6899 | 42,232 | -0.01(-1.30%) |
May 30, 2024 | 0.6800 | 0.7300 | 0.6701 | 0.6990 | 5,203 | +0.02(+2.79%) |
May 29, 2024 | 0.7000 | 0.7000 | 0.6800 | 0.6800 | 9,200 | -0.01(-0.87%) |
May 28, 2024 | 0.6503 | 0.7290 | 0.6503 | 0.6860 | 45,290 | -0.04(-5.26%) |
May 24, 2024 | 0.7262 | 0.7519 | 0.6800 | 0.7241 | 15,308 | -0.01(-0.81%) |
May 23, 2024 | 0.7000 | 0.7699 | 0.6800 | 0.7300 | 76,857 | -0.01(-1.31%) |
May 22, 2024 | 0.7200 | 0.7599 | 0.6750 | 0.7397 | 63,879 | +0.02(+2.74%) |
May 21, 2024 | 0.7350 | 0.7700 | 0.6753 | 0.7200 | 101,918 | +0.00(+0.00%) |
May 20, 2024 | 0.6610 | 0.7292 | 0.6610 | 0.7200 | 35,841 | +0.05(+7.46%) |
May 17, 2024 | 0.7000 | 0.7000 | 0.6635 | 0.6700 | 24,647 | +0.00(+0.00%) |
May 16, 2024 | 0.6990 | 0.6998 | 0.6630 | 0.6700 | 22,197 | -0.03(-4.26%) |
May 15, 2024 | 0.6726 | 0.7269 | 0.6510 | 0.6998 | 19,816 | -0.03(-3.86%) |
May 14, 2024 | 0.7397 | 0.7397 | 0.6750 | 0.7279 | 24,656 | +0.02(+2.52%) |
May 13, 2024 | 0.6800 | 0.7394 | 0.6500 | 0.7100 | 25,785 | +0.03(+4.43%) |
May 10, 2024 | 0.6800 | 0.6800 | 0.6600 | 0.6799 | 31,087 | +0.02(+2.53%) |
May 09, 2024 | 0.6900 | 0.6900 | 0.6600 | 0.6631 | 35,652 | -0.02(-3.34%) |
May 08, 2024 | 0.7005 | 0.7150 | 0.6854 | 0.6860 | 14,794 | +0.00(+0.09%) |
May 07, 2024 | 0.7000 | 0.7199 | 0.6854 | 0.6854 | 22,579 | -0.03(-4.79%) |
May 06, 2024 | 0.7101 | 0.7200 | 0.6720 | 0.7199 | 29,134 | -0.01(-0.70%) |
May 03, 2024 | 0.7380 | 0.7511 | 0.7056 | 0.7250 | 16,757 | -0.02(-2.68%) |
May 02, 2024 | 0.7090 | 0.7500 | 0.7000 | 0.7450 | 24,655 | +0.05(+6.98%) |
May 01, 2024 | 0.7400 | 0.7390 | 0.6964 | 0.6964 | 32,565 | -0.04(-5.83%) |
Apr 30, 2024 | 0.7325 | 0.7395 | 0.6998 | 0.7395 | 20,436 | +0.01(+1.29%) |
Apr 29, 2024 | 0.7410 | 0.7650 | 0.7010 | 0.7301 | 9,194 | -0.03(-3.91%) |
Apr 26, 2024 | 0.7700 | 0.7700 | 0.7304 | 0.7598 | 43,363 | +0.01(+1.97%) |
Apr 25, 2024 | 0.7700 | 0.7700 | 0.7001 | 0.7451 | 16,129 | +0.01(+0.69%) |
Apr 24, 2024 | 0.7650 | 0.7650 | 0.7001 | 0.7400 | 25,041 | -0.01(-1.00%) |
Apr 23, 2024 | 0.6700 | 0.7789 | 0.6320 | 0.7475 | 135,269 | +0.08(+11.57%) |
Apr 22, 2024 | 0.6451 | 0.6790 | 0.6210 | 0.6700 | 158,056 | +0.04(+6.15%) |
Apr 19, 2024 | 0.6890 | 0.6890 | 0.6300 | 0.6312 | 33,496 | -0.02(-2.89%) |
Apr 18, 2024 | 0.6600 | 0.6620 | 0.6295 | 0.6500 | 17,970 | +0.01(+1.56%) |
Apr 17, 2024 | 0.6260 | 0.6500 | 0.6202 | 0.6400 | 31,908 | +0.01(+1.56%) |
Apr 16, 2024 | 0.6300 | 0.6675 | 0.6200 | 0.6302 | 40,282 | +0.01(+1.03%) |
Apr 15, 2024 | 0.7100 | 0.7100 | 0.6107 | 0.6238 | 102,212 | -0.11(-14.54%) |
Apr 12, 2024 | 0.7500 | 0.7500 | 0.6800 | 0.7299 | 108,415 | +0.01(+1.96%) |
Apr 11, 2024 | 0.7500 | 0.7599 | 0.7150 | 0.7159 | 75,137 | -0.04(-5.17%) |
Apr 10, 2024 | 0.7510 | 0.7699 | 0.7210 | 0.7549 | 52,436 | +0.00(+0.52%) |
Apr 09, 2024 | 0.7451 | 0.7786 | 0.7200 | 0.7510 | 55,765 | +0.01(+0.81%) |
Apr 08, 2024 | 0.7200 | 0.7638 | 0.7120 | 0.7450 | 16,710 | +0.04(+5.93%) |
Apr 05, 2024 | 0.7600 | 0.7780 | 0.7020 | 0.7033 | 128,748 | -0.07(-9.38%) |
Apr 04, 2024 | 0.7690 | 0.7900 | 0.7690 | 0.7761 | 52,325 | -0.00(-0.47%) |
Apr 03, 2024 | 0.7600 | 0.7945 | 0.7500 | 0.7798 | 119,735 | +0.02(+2.61%) |
Apr 02, 2024 | 0.8040 | 0.8040 | 0.7551 | 0.7600 | 42,311 | -0.02(-2.56%) |