Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 04, 2024 | 0.3770 | 0.3770 | 0.3700 | 0.3700 | 446 | -0.00(-0.88%) |
Sep 03, 2024 | 0.3901 | 0.3901 | 0.3600 | 0.3733 | 32,416 | -0.01(-3.54%) |
Aug 30, 2024 | 0.3976 | 0.4000 | 0.3870 | 0.3870 | 6,742 | -0.00(-1.17%) |
Aug 29, 2024 | 0.3927 | 0.3950 | 0.3872 | 0.3916 | 81,231 | +0.00(+0.41%) |
Aug 28, 2024 | 0.3980 | 0.3980 | 0.3801 | 0.3900 | 6,191 | +0.00(+1.22%) |
Aug 27, 2024 | 0.3980 | 0.3990 | 0.3653 | 0.3853 | 25,086 | +0.01(+1.34%) |
Aug 26, 2024 | 0.3600 | 0.3990 | 0.3600 | 0.3802 | 79,863 | +0.01(+2.76%) |
Aug 23, 2024 | 0.3600 | 0.3900 | 0.3351 | 0.3700 | 37,951 | +0.01(+2.78%) |
Aug 22, 2024 | 0.3696 | 0.3789 | 0.3534 | 0.3600 | 9,349 | +0.01(+2.97%) |
Aug 21, 2024 | 0.3254 | 0.3665 | 0.3254 | 0.3496 | 70,279 | +0.01(+4.23%) |
Aug 20, 2024 | 0.3600 | 0.4255 | 0.3254 | 0.3354 | 366,516 | -0.00(-1.38%) |
Aug 19, 2024 | 0.3310 | 0.3510 | 0.3200 | 0.3401 | 22,664 | +0.01(+4.33%) |
Aug 16, 2024 | 0.3100 | 0.3399 | 0.3100 | 0.3260 | 15,261 | +0.02(+5.09%) |
Aug 15, 2024 | 0.3307 | 0.3500 | 0.3100 | 0.3102 | 12,350 | +0.01(+3.23%) |
Aug 14, 2024 | 0.3024 | 0.3252 | 0.3004 | 0.3005 | 18,874 | +0.01(+3.34%) |
Aug 13, 2024 | 0.2997 | 0.3014 | 0.2810 | 0.2908 | 10,962 | -0.01(-3.03%) |
Aug 12, 2024 | 0.3000 | 0.3040 | 0.2950 | 0.2999 | 14,444 | +0.00(+1.21%) |
Aug 09, 2024 | 0.3003 | 0.3066 | 0.2943 | 0.2963 | 20,735 | -0.02(-6.06%) |
Aug 08, 2024 | 0.3566 | 0.3747 | 0.3101 | 0.3154 | 25,062 | -0.03(-8.58%) |
Aug 07, 2024 | 0.2800 | 0.3900 | 0.2733 | 0.3450 | 132,693 | +0.06(+22.78%) |
Aug 06, 2024 | 0.2900 | 0.2992 | 0.2520 | 0.2810 | 96,180 | -0.01(-2.33%) |
Aug 05, 2024 | 0.3000 | 0.3150 | 0.2800 | 0.2877 | 87,078 | -0.03(-8.52%) |
Aug 02, 2024 | 0.3303 | 0.3303 | 0.3124 | 0.3145 | 45,135 | -0.02(-4.67%) |
Aug 01, 2024 | 0.3613 | 0.3850 | 0.3200 | 0.3299 | 148,110 | -0.03(-8.69%) |
Jul 31, 2024 | 0.3810 | 0.4001 | 0.3612 | 0.3613 | 43,556 | -0.02(-4.97%) |
Jul 30, 2024 | 0.4024 | 0.4275 | 0.3610 | 0.3802 | 318,838 | -0.04(-8.72%) |
Jul 29, 2024 | 0.4200 | 0.4726 | 0.4015 | 0.4165 | 901,319 | +0.01(+1.34%) |
Jul 26, 2024 | 0.4022 | 0.4406 | 0.4022 | 0.4110 | 10,406 | +0.01(+2.19%) |
Jul 25, 2024 | 0.4075 | 0.4250 | 0.4002 | 0.4022 | 5,588 | +0.00(+0.47%) |
Jul 24, 2024 | 0.4100 | 0.4300 | 0.3993 | 0.4003 | 67,819 | -0.01(-2.48%) |
Jul 23, 2024 | 0.4300 | 0.4379 | 0.4050 | 0.4105 | 33,430 | -0.02(-4.53%) |
Jul 22, 2024 | 0.4445 | 0.4445 | 0.4250 | 0.4300 | 33,166 | -0.01(-2.32%) |
Jul 19, 2024 | 0.4450 | 0.4499 | 0.4300 | 0.4402 | 14,858 | -0.00(-1.08%) |
Jul 18, 2024 | 0.4450 | 0.4590 | 0.4450 | 0.4450 | 9,374 | -0.01(-1.11%) |
Jul 17, 2024 | 0.4570 | 0.4726 | 0.4410 | 0.4500 | 25,955 | -0.01(-2.39%) |
Jul 16, 2024 | 0.4571 | 0.4637 | 0.4571 | 0.4610 | 3,612 | -0.01(-1.28%) |
Jul 15, 2024 | 0.4530 | 0.4670 | 0.4350 | 0.4670 | 29,336 | +0.00(+0.97%) |
Jul 12, 2024 | 0.4415 | 0.4645 | 0.4300 | 0.4625 | 45,570 | +0.03(+6.81%) |
Jul 11, 2024 | 0.4313 | 0.4675 | 0.4306 | 0.4330 | 38,557 | +0.00(+0.37%) |
Jul 10, 2024 | 0.4489 | 0.4500 | 0.4250 | 0.4314 | 36,318 | -0.02(-3.92%) |
Jul 09, 2024 | 0.4494 | 0.4494 | 0.4200 | 0.4490 | 30,022 | -0.00(-0.18%) |
Jul 08, 2024 | 0.4501 | 0.4650 | 0.4490 | 0.4498 | 19,697 | -0.00(-0.04%) |
Jul 05, 2024 | 0.4317 | 0.4758 | 0.4317 | 0.4500 | 48,992 | -0.01(-2.39%) |
Jul 03, 2024 | 0.4511 | 0.4700 | 0.4500 | 0.4610 | 18,720 | +0.00(+0.00%) |
Jul 02, 2024 | 0.4430 | 0.4815 | 0.4300 | 0.4610 | 43,134 | -0.02(-3.74%) |