Date	Open	High	Low	Close	Volume	Change (%)
Nov 07, 2024	30.96	31.71	30.57	30.86	3,480,166	-0.24(-0.77%)
Nov 06, 2024	32.80	32.80	28.92	31.10	5,326,408	-1.63(-4.98%)
Nov 05, 2024	33.40	33.50	32.67	32.73	960,836	-0.17(-0.52%)
Nov 04, 2024	32.92	33.32	32.65	32.90	1,064,392	+0.00(+0.00%)
Nov 01, 2024	32.88	33.17	32.62	32.90	1,190,765	+0.53(+1.64%)
Oct 31, 2024	32.89	33.07	32.19	32.37	1,602,113	-0.52(-1.58%)
Oct 30, 2024	32.74	33.34	32.65	32.89	1,375,759	+0.10(+0.30%)
Oct 29, 2024	31.30	33.03	31.11	32.79	3,341,343	+1.37(+4.36%)
Oct 28, 2024	31.26	31.87	31.15	31.42	1,911,420	-0.02(-0.06%)
Oct 25, 2024	31.78	32.07	31.32	31.44	1,111,007	-0.22(-0.69%)
Oct 24, 2024	31.51	32.38	31.51	31.66	2,627,983	-0.99(-3.03%)
Oct 23, 2024	32.76	32.93	32.00	32.65	1,353,173	-0.10(-0.31%)
Oct 22, 2024	32.94	33.08	32.60	32.75	762,391	-0.34(-1.03%)
Oct 21, 2024	33.00	33.51	32.61	33.09	1,843,280	+1.36(+4.29%)
Oct 18, 2024	32.17	32.21	31.72	31.73	1,321,755	-0.48(-1.49%)
Oct 17, 2024	32.17	32.40	32.02	32.21	821,719	+0.10(+0.31%)
Oct 16, 2024	31.79	32.13	31.60	32.11	1,101,617	+0.37(+1.17%)
Oct 15, 2024	31.29	31.95	31.09	31.74	785,085	+0.55(+1.76%)
Oct 14, 2024	31.13	31.38	30.64	31.19	1,047,438	-0.27(-0.86%)
Oct 11, 2024	30.92	31.50	30.75	31.46	2,610,149	+0.54(+1.75%)
Oct 10, 2024	31.48	31.59	30.68	30.92	1,504,541	-0.82(-2.58%)
Oct 09, 2024	32.09	32.17	31.59	31.74	973,244	-0.51(-1.58%)
Oct 08, 2024	32.43	32.57	32.09	32.25	1,886,417	-0.22(-0.68%)
Oct 07, 2024	32.49	33.02	32.41	32.47	871,407	-0.08(-0.25%)
Oct 04, 2024	32.30	32.55	31.97	32.55	810,205	+0.46(+1.43%)
Oct 03, 2024	32.65	32.76	31.92	32.09	1,955,523	-0.73(-2.22%)
Oct 02, 2024	32.81	33.03	32.67	32.82	671,489	-0.10(-0.30%)
Oct 01, 2024	32.45	32.99	31.86	32.92	1,787,616	+0.41(+1.26%)
Sep 30, 2024	33.10	33.10	32.45	32.51	2,055,942	-0.60(-1.81%)
Sep 27, 2024	33.15	33.29	32.91	33.11	1,884,844	+0.03(+0.09%)
Sep 26, 2024	33.03	33.31	32.81	33.08	956,264	+0.24(+0.73%)
Sep 25, 2024	33.23	33.44	32.82	32.84	704,641	-0.38(-1.14%)
Sep 24, 2024	33.44	33.44	33.08	33.22	1,634,807	-0.26(-0.78%)
Sep 23, 2024	33.01	33.64	32.76	33.48	2,577,108	+0.36(+1.09%)
Sep 20, 2024	32.76	33.12	32.64	33.12	1,473,350	+0.33(+1.01%)
Sep 19, 2024	33.34	33.44	32.75	32.79	1,003,568	-0.14(-0.43%)
Sep 18, 2024	33.15	33.30	32.91	32.93	1,104,149	-0.12(-0.36%)
Sep 17, 2024	32.85	33.16	32.81	33.05	683,813	+0.18(+0.55%)
Sep 16, 2024	33.25	33.39	32.84	32.87	1,011,923	-0.40(-1.20%)
Sep 13, 2024	33.61	33.77	33.07	33.27	1,833,191	-0.43(-1.28%)
Sep 12, 2024	33.79	33.94	33.52	33.70	1,028,451	-0.01(-0.03%)
Sep 11, 2024	33.17	33.72	32.89	33.71	1,811,144	+0.32(+0.96%)
Sep 10, 2024	33.70	33.85	33.05	33.39	1,355,905	-0.35(-1.04%)
Sep 09, 2024	33.52	33.77	33.39	33.74	1,030,463	+0.88(+2.68%)
Sep 06, 2024	33.73	33.85	32.84	32.86	2,273,895	-0.83(-2.46%)
Sep 05, 2024	33.80	33.98	33.42	33.69	1,785,275	-0.06(-0.18%)
Sep 04, 2024	33.29	34.18	33.28	33.75	1,441,008	+0.43(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.