Date	Open	High	Low	Close	Volume	Change (%)
Jan 14, 2026				0.2000	0	+0.01(+5.82%)
Jan 09, 2026				0.1890	9	+0.00(+2.16%)
Jan 07, 2026				0.1850	0	+0.01(+2.78%)
Jan 06, 2026	0.1790	0.1800	0.1790	0.1800	127,000	+0.01(+2.86%)
Jan 02, 2026				0.1750	0	+0.02(+15.13%)
Dec 31, 2025	0.1520	0.1650	0.1520	0.1520	110,000	-0.01(-8.10%)
Dec 30, 2025	0.1558	0.1654	0.1558	0.1654	12,500	+0.01(+9.25%)
Dec 29, 2025	0.1632	0.1632	0.1514	0.1514	20,000	-0.01(-5.37%)
Dec 23, 2025				0.1600	0	-0.01(-5.88%)
Dec 22, 2025	0.1700	0.1700	0.1700	0.1700	40,000	+0.01(+6.25%)
Dec 19, 2025	0.1600	0.1600	0.1550	0.1600	23,000	+0.00(+0.00%)
Dec 18, 2025	0.1600	0.1600	0.1600	0.1600	5,000	+0.01(+6.31%)
Dec 17, 2025	0.1505	0.1530	0.1505	0.1505	84,000	-0.02(-14.00%)
Dec 11, 2025				0.1750	0	+0.02(+12.90%)
Dec 08, 2025				0.1550	0	-0.00(-0.32%)
Dec 05, 2025	0.1555	0.1760	0.1555	0.1555	9,500	-0.01(-5.93%)
Dec 04, 2025	0.1653	0.1700	0.1653	0.1653	15,005	+0.01(+8.68%)
Dec 01, 2025				0.1521	141,200	-0.01(-7.65%)
Nov 26, 2025				0.1647	0	+0.01(+9.73%)
Nov 21, 2025				0.1501	0	-0.03(-14.72%)
Nov 13, 2025				0.1760	0	+0.00(+2.03%)
Nov 12, 2025	0.1725	0.2007	0.1725	0.1725	1,600	+0.02(+15.00%)
Nov 05, 2025				0.1500	0	-0.00(-1.96%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.