Date	Open	High	Low	Close	Volume	Change (%)
Jan 15, 2026	29.09	29.31	29.02	29.13	36,215	+0.28(+0.97%)
Jan 14, 2026	28.84	28.89	28.62	28.85	168,558	+0.05(+0.17%)
Jan 13, 2026	29.03	29.08	28.72	28.80	47,748	-0.16(-0.55%)
Jan 12, 2026	28.53	28.96	28.53	28.96	37,400	+0.44(+1.54%)
Jan 09, 2026	28.49	28.52	28.27	28.52	49,583	+0.31(+1.10%)
Jan 08, 2026	28.22	28.28	28.11	28.21	44,211	-0.03(-0.11%)
Jan 07, 2026	28.56	28.61	28.21	28.24	40,029	-0.20(-0.70%)
Jan 06, 2026	28.39	28.51	28.36	28.44	19,198	+0.23(+0.82%)
Jan 05, 2026	28.12	28.30	28.05	28.21	85,337	+0.27(+0.97%)
Jan 02, 2026	27.60	27.95	27.60	27.94	23,281	+0.64(+2.34%)
Dec 31, 2025	27.50	27.50	27.22	27.30	15,716	-0.12(-0.44%)
Dec 30, 2025	27.59	27.59	27.23	27.42	23,829	+0.04(+0.15%)
Dec 29, 2025	27.51	27.51	27.25	27.38	27,483	-0.13(-0.47%)
Dec 26, 2025	27.50	27.57	27.31	27.51	22,171	+0.09(+0.34%)
Dec 24, 2025	27.25	27.44	27.18	27.42	9,168	+0.17(+0.62%)
Dec 23, 2025	27.13	27.29	27.07	27.25	25,755	+0.19(+0.70%)
Dec 22, 2025	26.93	27.43	26.92	27.06	28,517	+0.18(+0.67%)
Dec 19, 2025	26.86	26.94	26.83	26.88	143,073	+0.18(+0.67%)
Dec 18, 2025	26.69	26.76	26.55	26.70	15,219	+0.35(+1.32%)
Dec 17, 2025	26.63	26.70	26.29	26.35	38,623	-0.38(-1.42%)
Dec 16, 2025	26.97	26.97	26.53	26.73	24,244	-0.16(-0.59%)
Dec 15, 2025	27.13	27.13	26.85	26.89	38,041	-0.03(-0.13%)
Dec 12, 2025	27.40	27.40	26.89	26.92	55,778	-0.47(-1.73%)
Dec 11, 2025	27.09	27.40	27.09	27.40	42,059	-0.09(-0.33%)
Dec 10, 2025	27.24	27.49	27.07	27.49	10,458	+0.42(+1.55%)
Dec 09, 2025	26.96	27.09	26.87	27.07	22,948	-0.02(-0.07%)
Dec 08, 2025	27.06	27.12	26.94	27.09	21,478	+0.05(+0.18%)
Dec 05, 2025	27.37	27.37	27.03	27.04	16,281	-0.17(-0.62%)
Dec 04, 2025	26.98	27.21	26.90	27.21	27,540	+0.25(+0.92%)
Dec 03, 2025	26.93	26.96	26.73	26.96	23,788	+0.19(+0.73%)
Dec 02, 2025	26.92	26.98	26.67	26.76	20,312	+0.07(+0.25%)
Dec 01, 2025	26.74	26.83	26.68	26.70	91,792	-0.01(-0.06%)
Nov 28, 2025	26.78	26.80	26.66	26.71	25,281	+0.08(+0.32%)
Nov 26, 2025	26.62	26.67	26.47	26.63	14,552	+0.34(+1.28%)
Nov 25, 2025	26.12	26.44	25.98	26.29	25,610	+0.20(+0.75%)
Nov 24, 2025	26.07	26.12	25.93	26.10	9,592	+0.25(+0.96%)
Nov 21, 2025	25.66	25.88	25.42	25.85	19,520	+0.18(+0.72%)
Nov 20, 2025	26.32	26.49	25.66	25.66	25,473	-0.50(-1.92%)
Nov 19, 2025	26.12	26.26	25.99	26.17	15,244	-0.02(-0.09%)
Nov 18, 2025	26.16	26.20	25.95	26.19	10,572	-0.17(-0.64%)
Nov 17, 2025	26.59	26.67	26.26	26.36	22,879	-0.25(-0.93%)
Nov 14, 2025	26.57	27.06	26.45	26.61	22,073	-0.14(-0.52%)
Nov 13, 2025	27.13	27.13	26.70	26.74	11,835	-0.39(-1.43%)
Nov 12, 2025	27.24	27.24	27.06	27.13	9,923	+0.08(+0.31%)
Nov 11, 2025	27.06	27.10	26.97	27.05	5,893	-0.00(-0.02%)
Nov 10, 2025	26.85	27.05	26.75	27.05	18,939	+0.50(+1.88%)
Nov 07, 2025	26.43	26.55	26.20	26.55	12,261	-0.16(-0.60%)
Nov 06, 2025	26.85	26.85	26.54	26.71	120,816	-0.20(-0.74%)
Nov 05, 2025	26.82	26.99	26.40	26.91	19,254	+0.14(+0.53%)
Nov 04, 2025	27.14	27.14	26.73	26.77	27,481	-0.63(-2.30%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.