Date	Open	High	Low	Close	Volume	Change (%)
Jan 14, 2026	74.72	74.99	74.69	74.99	2,049	-0.45(-0.59%)
Jan 13, 2026	75.57	75.60	75.22	75.44	1,630	-0.02(-0.03%)
Jan 12, 2026	75.47	75.56	75.46	75.46	735	+0.23(+0.30%)
Jan 09, 2026	74.98	75.28	74.98	75.23	826	+0.63(+0.84%)
Jan 08, 2026	74.53	74.61	74.44	74.61	855	-0.07(-0.09%)
Jan 07, 2026	75.06	75.12	74.68	74.68	1,086	-0.14(-0.18%)
Jan 06, 2026	74.59	74.81	74.59	74.81	1,017	+0.51(+0.68%)
Jan 05, 2026	74.20	74.31	74.20	74.31	553	+0.35(+0.47%)
Jan 02, 2026	74.00	74.09	73.83	73.96	3,886	+0.00(+0.00%)
Dec 31, 2025	74.13	74.15	73.95	73.95	851	-0.50(-0.68%)
Dec 30, 2025	74.55	74.55	74.36	74.46	6,998	-0.04(-0.06%)
Dec 29, 2025	74.47	74.55	74.40	74.50	2,860	-0.25(-0.34%)
Dec 26, 2025	74.79	74.80	74.75	74.75	684	-0.00(-0.00%)
Dec 24, 2025	74.76	74.76	74.76	74.76	129	+0.23(+0.31%)
Dec 23, 2025	74.14	74.53	74.13	74.53	1,800	+0.40(+0.54%)
Dec 22, 2025	74.27	74.27	74.11	74.13	1,053	+0.45(+0.62%)
Dec 19, 2025	73.60	73.84	73.60	73.67	8,934	+0.55(+0.75%)
Dec 18, 2025	73.05	73.18	73.05	73.13	1,194	+0.73(+1.00%)
Dec 17, 2025	72.54	72.54	72.40	72.40	660	-1.05(-1.44%)
Dec 16, 2025	73.31	73.45	73.31	73.45	172	-0.06(-0.08%)
Dec 15, 2025	73.50	73.52	73.50	73.52	626	-0.10(-0.13%)
Dec 12, 2025	73.73	73.73	73.62	73.62	340	-0.92(-1.24%)
Dec 11, 2025	74.54	74.54	74.54	74.54	120	-0.11(-0.14%)
Dec 10, 2025	74.26	74.77	74.26	74.65	1,332	+0.49(+0.66%)
Dec 09, 2025	74.16	74.16	74.16	74.16	114	+0.05(+0.07%)
Dec 08, 2025	74.42	74.50	74.11	74.11	361	-0.27(-0.37%)
Dec 05, 2025	74.38	74.38	74.38	74.38	100	+0.18(+0.25%)
Dec 04, 2025	74.20	74.20	74.20	74.20	64	+0.00(+0.00%)
Dec 03, 2025	74.19	74.19	74.19	74.19	158	+0.12(+0.17%)
Dec 02, 2025	74.17	74.17	74.07	74.07	349	+0.26(+0.35%)
Dec 01, 2025	73.89	73.89	73.81	73.81	686	-0.32(-0.44%)
Nov 28, 2025	74.06	74.13	74.06	74.13	507	+0.29(+0.39%)
Nov 26, 2025	73.78	73.84	73.50	73.84	918	+0.51(+0.69%)
Nov 25, 2025	72.85	73.33	72.63	73.33	19,684	+0.63(+0.86%)
Nov 24, 2025	72.71	72.79	72.71	72.71	892	+1.32(+1.85%)
Nov 21, 2025	71.38	71.38	71.38	71.38	438	+0.72(+1.01%)
Nov 20, 2025	73.26	73.26	70.67	70.67	1,677	-1.30(-1.80%)
Nov 19, 2025	71.85	71.96	71.85	71.96	1,741	+0.22(+0.30%)
Nov 18, 2025	71.53	72.22	71.53	71.75	1,243	-0.55(-0.76%)
Nov 17, 2025	72.61	72.78	72.18	72.30	713	-0.58(-0.79%)
Nov 14, 2025	72.54	72.88	72.54	72.88	435	+0.11(+0.15%)
Nov 13, 2025	73.61	73.61	72.77	72.77	2,656	-1.30(-1.75%)
Nov 12, 2025	74.29	74.29	73.95	74.07	18,209	+0.00(+0.00%)
Nov 11, 2025	74.07	74.07	74.07	74.07	186	+0.11(+0.14%)
Nov 10, 2025	73.96	73.96	73.96	73.96	119	+1.35(+1.86%)
Nov 07, 2025	71.98	72.61	71.77	72.61	871	-0.05(-0.07%)
Nov 06, 2025	72.76	72.96	72.66	72.66	1,927	-0.97(-1.32%)
Nov 05, 2025	73.63	73.63	73.63	73.63	104	+0.37(+0.50%)
Nov 04, 2025	73.48	73.48	70.23	73.27	723	-1.10(-1.47%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.