Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 19, 2024 | 6.850 | 6.970 | 6.780 | 6.850 | 56,325,136 | -0.38(-5.26%) |
Sep 18, 2024 | 7.130 | 7.250 | 6.940 | 7.230 | 64,636,080 | +0.07(+0.98%) |
Sep 17, 2024 | 7.080 | 7.240 | 7.020 | 7.160 | 46,252,756 | +0.01(+0.14%) |
Sep 16, 2024 | 7.200 | 7.270 | 7.150 | 7.150 | 27,556,734 | -0.03(-0.42%) |
Sep 13, 2024 | 7.270 | 7.290 | 7.140 | 7.180 | 43,573,092 | -0.11(-1.51%) |
Sep 12, 2024 | 7.450 | 7.550 | 7.275 | 7.290 | 52,172,436 | -0.18(-2.41%) |
Sep 11, 2024 | 7.720 | 8.090 | 7.430 | 7.470 | 64,578,436 | -0.24(-3.11%) |
Sep 10, 2024 | 7.720 | 7.940 | 7.690 | 7.710 | 44,442,316 | -0.09(-1.15%) |
Sep 09, 2024 | 7.890 | 7.970 | 7.740 | 7.800 | 52,917,596 | -0.26(-3.23%) |
Sep 06, 2024 | 7.670 | 8.110 | 7.600 | 8.060 | 74,890,744 | +0.38(+4.95%) |
Sep 05, 2024 | 7.620 | 7.777 | 7.500 | 7.680 | 50,478,008 | +0.07(+0.92%) |
Sep 04, 2024 | 7.650 | 7.670 | 7.465 | 7.610 | 49,869,600 | +0.04(+0.53%) |
Sep 03, 2024 | 7.250 | 7.660 | 7.230 | 7.570 | 54,095,232 | +0.45(+6.32%) |
Aug 30, 2024 | 7.230 | 7.380 | 7.100 | 7.120 | 34,047,820 | -0.20(-2.73%) |
Aug 29, 2024 | 7.230 | 7.360 | 7.100 | 7.320 | 52,363,312 | +0.01(+0.14%) |
Aug 28, 2024 | 7.190 | 7.430 | 7.180 | 7.310 | 32,820,476 | +0.13(+1.81%) |
Aug 27, 2024 | 7.260 | 7.310 | 7.160 | 7.180 | 23,478,084 | -0.03(-0.42%) |
Aug 26, 2024 | 7.120 | 7.270 | 7.080 | 7.210 | 30,171,924 | +0.06(+0.84%) |
Aug 23, 2024 | 7.260 | 7.340 | 7.110 | 7.150 | 44,292,048 | -0.23(-3.12%) |
Aug 22, 2024 | 7.130 | 7.420 | 7.100 | 7.380 | 43,362,048 | +0.18(+2.50%) |
Aug 21, 2024 | 7.240 | 7.300 | 7.140 | 7.200 | 31,055,128 | -0.08(-1.10%) |
Aug 20, 2024 | 7.250 | 7.330 | 7.180 | 7.280 | 24,278,036 | +0.04(+0.55%) |
Aug 19, 2024 | 7.420 | 7.460 | 7.230 | 7.240 | 24,575,452 | -0.20(-2.69%) |
Aug 16, 2024 | 7.550 | 7.560 | 7.410 | 7.440 | 30,111,076 | -0.04(-0.53%) |
Aug 15, 2024 | 7.640 | 7.660 | 7.460 | 7.480 | 28,913,684 | -0.39(-4.96%) |
Aug 14, 2024 | 7.920 | 8.040 | 7.820 | 7.870 | 37,206,168 | -0.07(-0.88%) |
Aug 13, 2024 | 8.210 | 8.220 | 7.940 | 7.940 | 41,619,112 | -0.41(-4.91%) |
Aug 12, 2024 | 8.310 | 8.470 | 8.240 | 8.350 | 49,296,316 | -0.01(-0.12%) |
Aug 09, 2024 | 8.530 | 8.580 | 8.290 | 8.360 | 44,019,888 | -0.10(-1.18%) |
Aug 08, 2024 | 8.810 | 8.928 | 8.425 | 8.460 | 63,491,816 | -0.64(-7.03%) |
Aug 07, 2024 | 8.580 | 9.120 | 8.425 | 9.100 | 67,277,144 | +0.19(+2.13%) |
Aug 06, 2024 | 9.060 | 9.130 | 8.500 | 8.910 | 60,881,612 | -0.24(-2.62%) |
Aug 05, 2024 | 9.430 | 9.490 | 8.860 | 9.150 | 127,664,224 | +0.73(+8.67%) |
Aug 02, 2024 | 8.290 | 8.607 | 8.231 | 8.420 | 78,555,664 | +0.46(+5.78%) |
Aug 01, 2024 | 7.550 | 8.110 | 7.460 | 7.960 | 85,788,656 | +0.32(+4.19%) |
Jul 31, 2024 | 7.700 | 7.770 | 7.510 | 7.640 | 67,305,152 | -0.39(-4.86%) |
Jul 30, 2024 | 7.820 | 8.170 | 7.780 | 8.030 | 51,868,512 | +0.13(+1.65%) |
Jul 29, 2024 | 7.840 | 7.980 | 7.790 | 7.900 | 44,749,856 | -0.01(-0.13%) |
Jul 26, 2024 | 7.990 | 8.030 | 7.770 | 7.910 | 58,672,752 | -0.24(-2.94%) |
Jul 25, 2024 | 8.030 | 8.200 | 7.750 | 8.150 | 71,878,048 | +0.12(+1.49%) |
Jul 24, 2024 | 7.710 | 8.065 | 7.700 | 8.030 | 54,708,580 | +0.51(+6.78%) |
Jul 23, 2024 | 7.490 | 7.536 | 7.390 | 7.520 | 35,300,536 | +0.05(+0.67%) |
Jul 22, 2024 | 7.530 | 7.629 | 7.440 | 7.470 | 45,106,512 | -0.25(-3.24%) |
Jul 19, 2024 | 7.570 | 7.750 | 7.500 | 7.720 | 51,473,076 | +0.17(+2.25%) |
Jul 18, 2024 | 7.320 | 7.630 | 7.270 | 7.550 | 64,388,724 | +0.18(+2.44%) |
Jul 17, 2024 | 7.300 | 7.390 | 7.235 | 7.370 | 62,520,632 | +0.31(+4.39%) |
Jul 16, 2024 | 7.140 | 7.180 | 7.050 | 7.060 | 37,875,340 | -0.13(-1.81%) |
Jul 15, 2024 | 7.170 | 7.270 | 7.060 | 7.190 | 48,192,060 | -0.06(-0.83%) |
Jul 12, 2024 | 7.340 | 7.360 | 7.100 | 7.250 | 43,950,116 | -0.12(-1.63%) |
Jul 11, 2024 | 7.180 | 7.400 | 7.150 | 7.370 | 47,955,884 | +0.19(+2.65%) |
Jul 10, 2024 | 7.350 | 7.370 | 7.170 | 7.180 | 22,962,328 | -0.21(-2.84%) |
Jul 09, 2024 | 7.390 | 7.420 | 7.350 | 7.390 | 21,851,570 | -0.03(-0.40%) |
Jul 08, 2024 | 7.420 | 7.470 | 7.380 | 7.420 | 22,468,692 | -0.02(-0.27%) |
Jul 05, 2024 | 7.560 | 7.585 | 7.420 | 7.440 | 22,794,840 | -0.12(-1.59%) |
Jul 03, 2024 | 7.670 | 7.671 | 7.540 | 7.560 | 13,534,548 | -0.09(-1.18%) |
Jul 02, 2024 | 7.880 | 7.880 | 7.650 | 7.650 | 33,729,824 | -0.14(-1.80%) |