Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025				92.50	0	+0.70(+0.76%)
Dec 30, 2025	91.80	91.80	91.80	91.80	1	+0.05(+0.05%)
Dec 29, 2025	91.75	91.75	91.75	91.75	121	-0.00(-0.01%)
Dec 22, 2025				91.75	0	-0.09(-0.09%)
Dec 19, 2025	91.84	91.84	91.84	91.84	100	+3.44(+3.89%)
Dec 12, 2025				88.40	0	-3.95(-4.28%)
Dec 04, 2025				92.35	0	+2.25(+2.50%)
Nov 19, 2025				90.10	0	-6.60(-6.83%)
Nov 13, 2025				96.70	0	+6.60(+7.33%)
Nov 12, 2025	90.10	90.10	90.10	90.10	682	-0.50(-0.55%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.