Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 26, 2024 | 57.92 | 57.92 | 57.92 | 57.92 | 26 | +0.53(+0.92%) |
Jul 25, 2024 | 57.69 | 57.69 | 57.39 | 57.39 | 341 | -0.22(-0.37%) |
Jul 24, 2024 | 57.61 | 57.61 | 57.61 | 57.61 | 142 | -1.60(-2.70%) |
Jul 23, 2024 | 59.20 | 59.20 | 59.20 | 59.20 | 8 | -0.12(-0.20%) |
Jul 22, 2024 | 59.32 | 59.32 | 59.32 | 59.32 | 255 | +0.70(+1.19%) |
Jul 19, 2024 | 58.72 | 58.72 | 58.62 | 58.62 | 259 | -0.56(-0.94%) |
Jul 18, 2024 | 59.24 | 59.24 | 59.18 | 59.18 | 228 | -0.35(-0.60%) |
Jul 17, 2024 | 59.53 | 59.53 | 59.53 | 59.53 | 9 | -0.96(-1.59%) |
Jul 16, 2024 | 60.50 | 60.50 | 60.50 | 60.50 | 14 | +0.40(+0.67%) |
Jul 15, 2024 | 60.09 | 60.09 | 60.09 | 60.09 | 176 | +0.14(+0.23%) |
Jul 12, 2024 | 59.62 | 60.38 | 59.62 | 59.96 | 457 | +0.28(+0.48%) |
Jul 11, 2024 | 60.31 | 60.31 | 59.67 | 59.67 | 506 | -0.59(-0.98%) |
Jul 10, 2024 | 59.84 | 60.27 | 59.84 | 60.27 | 167 | +0.60(+1.01%) |
Jul 09, 2024 | 59.82 | 59.82 | 59.66 | 59.66 | 249 | +0.04(+0.06%) |
Jul 08, 2024 | 59.76 | 59.76 | 59.50 | 59.63 | 1,103 | +0.06(+0.10%) |
Jul 05, 2024 | 59.57 | 59.57 | 59.57 | 59.57 | 115 | +0.35(+0.60%) |
Jul 03, 2024 | 58.87 | 59.21 | 58.87 | 59.21 | 173 | +0.41(+0.70%) |
Jul 02, 2024 | 58.80 | 58.80 | 58.80 | 58.80 | 30 | +0.39(+0.67%) |
Jul 01, 2024 | 58.24 | 58.41 | 58.22 | 58.41 | 1,284 | +0.18(+0.31%) |
Jun 28, 2024 | 58.37 | 58.37 | 58.23 | 58.23 | 233 | -0.17(-0.29%) |
Jun 27, 2024 | 58.47 | 58.47 | 58.40 | 58.40 | 371 | +0.00(+0.00%) |
Jun 26, 2024 | 58.24 | 58.40 | 58.24 | 58.40 | 653 | +0.17(+0.29%) |
Jun 25, 2024 | 58.14 | 58.23 | 58.12 | 58.23 | 229 | +0.23(+0.40%) |
Jun 24, 2024 | 58.09 | 58.09 | 58.00 | 58.00 | 178 | -0.23(-0.40%) |
Jun 21, 2024 | 58.20 | 58.23 | 58.20 | 58.23 | 1,913 | -0.11(-0.19%) |
Jun 20, 2024 | 58.26 | 58.34 | 58.23 | 58.34 | 3,031 | -0.18(-0.31%) |
Jun 18, 2024 | 58.52 | 58.52 | 58.52 | 58.52 | 100 | +0.15(+0.26%) |
Jun 17, 2024 | 57.80 | 58.37 | 57.80 | 58.37 | 595 | +0.57(+0.99%) |
Jun 14, 2024 | 57.80 | 57.80 | 57.80 | 57.80 | 100 | -0.07(-0.12%) |
Jun 13, 2024 | 57.87 | 57.87 | 57.87 | 57.87 | 83 | +0.16(+0.28%) |
Jun 12, 2024 | 57.79 | 57.79 | 57.71 | 57.71 | 523 | +0.63(+1.10%) |
Jun 11, 2024 | 57.08 | 57.08 | 57.08 | 57.08 | 68 | +0.19(+0.34%) |
Jun 10, 2024 | 56.89 | 56.89 | 56.89 | 56.89 | 100 | +0.10(+0.17%) |
Jun 07, 2024 | 56.92 | 56.92 | 56.79 | 56.79 | 138 | -0.03(-0.05%) |
Jun 06, 2024 | 56.82 | 56.82 | 56.82 | 56.82 | 112 | -0.03(-0.05%) |
Jun 05, 2024 | 56.49 | 56.85 | 56.49 | 56.85 | 249 | +0.70(+1.25%) |
Jun 04, 2024 | 55.99 | 56.15 | 55.99 | 56.15 | 254 | +0.13(+0.24%) |
Jun 03, 2024 | 56.14 | 56.14 | 56.02 | 56.02 | 209 | +0.00(+0.01%) |
May 31, 2024 | 55.34 | 56.01 | 55.34 | 56.01 | 103 | +0.36(+0.65%) |
May 30, 2024 | 55.81 | 55.81 | 55.65 | 55.65 | 460 | -0.37(-0.66%) |
May 29, 2024 | 56.02 | 56.02 | 56.02 | 56.02 | 109 | -0.37(-0.65%) |
May 28, 2024 | 56.39 | 56.39 | 56.39 | 56.39 | 172 | +0.10(+0.18%) |
May 24, 2024 | 56.34 | 56.34 | 56.29 | 56.29 | 307 | +0.45(+0.80%) |
May 23, 2024 | 56.55 | 56.61 | 55.84 | 55.84 | 785 | -0.35(-0.63%) |
May 22, 2024 | 56.20 | 56.20 | 56.20 | 56.20 | 189 | -0.25(-0.44%) |
May 21, 2024 | 56.34 | 56.45 | 56.34 | 56.45 | 343 | +0.18(+0.31%) |
May 20, 2024 | 56.27 | 56.27 | 56.27 | 56.27 | 569 | +0.09(+0.16%) |
May 17, 2024 | 56.17 | 56.18 | 56.17 | 56.18 | 2,211 | -0.02(-0.03%) |
May 16, 2024 | 56.27 | 56.28 | 56.20 | 56.20 | 923 | -0.06(-0.11%) |
May 15, 2024 | 55.95 | 56.26 | 55.95 | 56.26 | 212 | +0.62(+1.11%) |
May 14, 2024 | 55.65 | 55.65 | 55.65 | 55.65 | 9 | +0.31(+0.57%) |
May 13, 2024 | 55.36 | 55.36 | 55.33 | 55.33 | 502 | -0.04(-0.07%) |
May 10, 2024 | 55.37 | 55.37 | 55.37 | 55.37 | 113 | +0.14(+0.25%) |
May 09, 2024 | 55.15 | 55.23 | 55.14 | 55.23 | 2,542 | +0.23(+0.41%) |
May 08, 2024 | 55.00 | 55.00 | 55.00 | 55.00 | 23 | +0.03(+0.05%) |
May 07, 2024 | 54.97 | 54.97 | 54.97 | 54.97 | 42 | +0.08(+0.14%) |
May 06, 2024 | 54.65 | 54.90 | 54.65 | 54.90 | 274 | +0.57(+1.05%) |
May 03, 2024 | 54.39 | 54.39 | 54.33 | 54.33 | 369 | +0.80(+1.49%) |
May 02, 2024 | 53.53 | 53.53 | 53.52 | 53.53 | 364 | +0.47(+0.88%) |