Date	Open	High	Low	Close	Volume	Change (%)
Dec 24, 2025	17.93	17.96	17.88	17.96	85,427	+0.05(+0.28%)
Dec 23, 2025	17.87	17.91	17.83	17.91	167,037	+0.06(+0.34%)
Dec 22, 2025	17.78	17.86	17.78	17.85	253,055	+0.08(+0.45%)
Dec 19, 2025	17.70	17.77	17.69	17.77	174,742	+0.14(+0.79%)
Dec 18, 2025	17.67	17.72	17.58	17.63	210,305	+0.12(+0.69%)
Dec 17, 2025	17.71	17.72	17.51	17.51	131,633	-0.17(-0.96%)
Dec 16, 2025	17.70	17.72	17.58	17.68	80,685	-0.03(-0.17%)
Dec 15, 2025	17.80	17.80	17.66	17.71	117,680	-0.02(-0.11%)
Dec 12, 2025	17.95	17.95	17.65	17.73	122,059	-0.17(-0.95%)
Dec 11, 2025	17.91	17.91	17.75	17.90	122,877	+0.01(+0.06%)
Dec 10, 2025	17.81	17.92	17.74	17.89	148,944	+0.10(+0.56%)
Dec 09, 2025	17.83	17.83	17.77	17.79	173,512	-0.01(-0.06%)
Dec 08, 2025	17.84	17.84	17.73	17.80	203,644	-0.04(-0.22%)
Dec 05, 2025	17.82	17.88	17.81	17.84	107,303	+0.03(+0.17%)
Dec 04, 2025	17.81	17.82	17.75	17.81	117,216	-0.02(-0.11%)
Dec 03, 2025	17.75	17.83	17.72	17.83	147,628	+0.08(+0.45%)
Dec 02, 2025	17.81	17.82	17.73	17.75	122,213	-0.01(-0.06%)
Dec 01, 2025	17.76	17.87	17.68	17.76	136,561	-0.39(-2.15%)
Nov 28, 2025	18.09	18.15	18.06	18.15	102,762	+0.09(+0.50%)
Nov 26, 2025	18.10	18.10	18.00	18.06	75,554	+0.10(+0.56%)
Nov 25, 2025	17.88	17.96	17.70	17.96	72,733	+0.15(+0.85%)
Nov 24, 2025	17.69	17.83	17.63	17.81	86,335	+0.24(+1.36%)
Nov 21, 2025	17.43	17.70	17.36	17.57	84,874	+0.15(+0.86%)
Nov 20, 2025	17.94	17.97	17.40	17.42	212,825	-0.25(-1.41%)
Nov 19, 2025	17.65	17.77	17.59	17.67	119,391	-0.02(-0.11%)
Nov 18, 2025	17.70	17.73	17.50	17.69	133,130	-0.05(-0.28%)
Nov 17, 2025	17.91	17.93	17.66	17.74	92,607	-0.15(-0.84%)
Nov 14, 2025	17.80	17.96	17.65	17.89	98,317	+0.00(+0.00%)
Nov 13, 2025	18.11	18.12	17.85	17.89	179,717	-0.24(-1.32%)
Nov 12, 2025	18.18	18.18	18.11	18.13	41,018	+0.01(+0.06%)
Nov 11, 2025	18.06	18.17	18.06	18.12	52,612	-0.02(-0.11%)
Nov 10, 2025	18.10	18.14	17.96	18.14	145,869	+0.25(+1.40%)
Nov 07, 2025	17.82	17.89	17.64	17.89	161,244	+0.02(+0.11%)
Nov 06, 2025	18.02	18.03	17.82	17.87	167,374	-0.19(-1.05%)
Nov 05, 2025	17.98	18.12	17.96	18.06	126,283	+0.05(+0.28%)
Nov 04, 2025	18.15	18.19	17.98	18.01	166,254	-0.17(-0.94%)
Nov 03, 2025	18.23	18.25	18.13	18.18	125,591	+0.00(+0.01%)
Oct 31, 2025	18.23	18.25	18.13	18.18	134,453	+0.02(+0.11%)
Oct 30, 2025	18.32	18.32	18.15	18.16	110,352	-0.15(-0.81%)
Oct 29, 2025	18.36	18.36	18.19	18.31	94,532	+0.00(+0.00%)
Oct 28, 2025	18.33	18.34	18.26	18.31	84,497	+0.03(+0.16%)
Oct 27, 2025	18.17	18.28	18.17	18.28	150,913	+0.21(+1.14%)
Oct 24, 2025	18.08	18.10	18.04	18.07	109,700	+0.14(+0.76%)
Oct 23, 2025	17.87	17.97	17.86	17.94	106,246	+0.05(+0.29%)
Oct 22, 2025	18.03	18.03	17.75	17.88	69,918	-0.02(-0.11%)
Oct 21, 2025	17.89	18.03	17.89	17.90	153,126	+0.00(+0.00%)
Oct 20, 2025	17.81	17.93	17.81	17.90	139,678	+0.13(+0.72%)
Oct 17, 2025	17.64	17.78	17.62	17.78	43,772	+0.11(+0.61%)
Oct 16, 2025	17.80	17.84	17.59	17.67	60,095	-0.08(-0.44%)
Oct 15, 2025	17.81	17.91	17.68	17.75	72,307	+0.05(+0.28%)
Oct 14, 2025	17.56	17.78	17.49	17.70	140,236	-0.04(-0.22%)
Oct 13, 2025	17.69	17.76	17.63	17.74	153,430	+0.28(+1.58%)
Oct 10, 2025	17.96	18.00	17.46	17.46	154,878	-0.49(-2.74%)
Oct 09, 2025	18.01	18.01	17.89	17.95	65,846	-0.01(-0.05%)
Oct 08, 2025	17.91	17.98	17.91	17.96	52,085	+0.06(+0.33%)
Oct 07, 2025	17.93	17.95	17.84	17.90	89,430	-0.04(-0.22%)
Oct 06, 2025	17.92	17.96	17.89	17.94	171,395	+0.01(+0.06%)
Oct 03, 2025	17.89	17.98	17.87	17.93	60,485	+0.04(+0.22%)
Oct 02, 2025	17.91	17.91	17.84	17.89	147,990	+0.05(+0.28%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.