Date	Open	High	Low	Close	Volume	Change (%)
Dec 15, 2025	44.27	44.27	44.05	44.10	4,377	-0.31(-0.70%)
Dec 12, 2025	44.75	44.75	44.42	44.42	835	-0.24(-0.53%)
Dec 11, 2025	44.47	44.65	44.47	44.65	775	+0.36(+0.82%)
Dec 10, 2025	43.75	44.29	43.75	44.29	741	+0.99(+2.28%)
Dec 09, 2025	43.47	43.47	43.30	43.30	2,287	+0.26(+0.59%)
Dec 08, 2025	43.12	43.12	43.05	43.05	622	-0.14(-0.31%)
Dec 05, 2025	43.48	43.48	43.15	43.18	1,182	-0.07(-0.16%)
Dec 04, 2025	43.25	43.25	43.25	43.25	507	-0.10(-0.22%)
Dec 03, 2025	43.32	43.35	43.32	43.35	1,028	+0.74(+1.73%)
Dec 02, 2025	42.64	42.75	42.61	42.61	995	+0.04(+0.09%)
Dec 01, 2025	42.29	42.62	42.29	42.58	1,127	-0.14(-0.33%)
Nov 28, 2025	42.72	42.72	42.72	42.72	212	+0.04(+0.09%)
Nov 26, 2025	42.53	42.73	42.53	42.68	18,458	+0.19(+0.45%)
Nov 25, 2025	41.74	42.49	41.74	42.49	753	+0.95(+2.29%)
Nov 24, 2025	41.60	41.60	41.54	41.54	1,381	+0.31(+0.75%)
Nov 21, 2025	39.99	41.43	39.99	41.23	1,084	+1.28(+3.20%)
Nov 20, 2025	40.94	40.94	39.95	39.95	800	-0.43(-1.06%)
Nov 19, 2025	40.38	40.38	40.38	40.38	149	-0.25(-0.61%)
Nov 18, 2025	40.59	40.63	40.59	40.63	936	+0.06(+0.14%)
Nov 17, 2025	41.37	41.37	40.57	40.57	1,550	-0.92(-2.21%)
Nov 14, 2025	41.50	41.50	41.49	41.49	607	-0.13(-0.31%)
Nov 13, 2025	41.73	41.73	41.62	41.62	258	-0.58(-1.37%)
Nov 12, 2025	42.30	42.30	42.19	42.19	374	+0.02(+0.04%)
Nov 11, 2025	42.16	42.17	42.16	42.17	198	+0.25(+0.60%)
Nov 10, 2025	41.52	41.92	41.52	41.92	1,757	+0.42(+1.00%)
Nov 07, 2025	41.30	41.51	41.26	41.51	2,297	+0.11(+0.26%)
Nov 06, 2025	41.69	41.69	41.40	41.40	2,074	-0.49(-1.18%)
Nov 05, 2025	41.49	41.89	41.49	41.89	333	+0.47(+1.12%)
Nov 04, 2025	41.32	41.45	41.32	41.42	910	-0.21(-0.49%)
Nov 03, 2025	41.72	41.72	41.41	41.63	425	-0.12(-0.28%)
Oct 31, 2025	41.67	41.79	41.67	41.75	2,670	+0.18(+0.44%)
Oct 30, 2025	41.56	41.56	41.56	41.56	91	-0.13(-0.31%)
Oct 29, 2025	42.35	42.39	41.69	41.69	1,193	-0.69(-1.63%)
Oct 28, 2025	42.43	42.43	42.38	42.38	259	-0.16(-0.38%)
Oct 27, 2025	42.86	42.86	42.55	42.55	422	-0.21(-0.50%)
Oct 24, 2025	42.85	42.85	42.76	42.76	587	+0.32(+0.75%)
Oct 23, 2025	42.29	42.44	42.29	42.44	311	+0.34(+0.82%)
Oct 22, 2025	42.04	42.10	42.04	42.10	846	-0.29(-0.67%)
Oct 21, 2025	42.04	42.39	42.04	42.39	979	+0.29(+0.70%)
Oct 20, 2025	41.76	42.15	41.76	42.09	1,260	+0.65(+1.58%)
Oct 17, 2025	41.40	41.54	41.31	41.44	73,234	-0.10(-0.25%)
Oct 16, 2025	41.44	41.54	41.43	41.54	1,167	-0.65(-1.54%)
Oct 15, 2025	42.32	42.32	42.02	42.19	2,546	+0.06(+0.15%)
Oct 14, 2025	41.58	42.13	41.58	42.13	1,667	+0.66(+1.58%)
Oct 13, 2025	41.32	41.47	41.32	41.47	605	+0.79(+1.95%)
Oct 10, 2025	41.26	41.26	40.68	40.68	1,804	-1.40(-3.33%)
Oct 09, 2025	42.28	42.28	42.07	42.08	1,397	-0.47(-1.11%)
Oct 08, 2025	42.53	42.56	42.52	42.56	717	+0.21(+0.49%)
Oct 07, 2025	42.35	42.39	42.35	42.35	877	-0.51(-1.19%)
Oct 06, 2025	43.30	43.30	42.86	42.86	2,205	-0.23(-0.54%)
Oct 03, 2025	43.33	43.33	43.09	43.09	926	+0.48(+1.13%)
Oct 02, 2025	42.84	42.84	42.61	42.61	2,841	-0.19(-0.44%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.