Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	0.8500	0.8500	0.8500	0.8500	3,000	-0.05(-5.56%)
Aug 28, 2024				0.9000	0	-0.02(-2.17%)
Aug 27, 2024	0.9000	0.9500	0.9000	0.9200	13,500	+0.08(+9.52%)
Aug 19, 2024				0.8400	0	+0.04(+5.00%)
Aug 07, 2024				0.8000	0	+0.00(+0.00%)
Aug 06, 2024	0.8000	0.8000	0.8000	0.8000	500	+0.02(+2.56%)
Aug 02, 2024				0.7800	0	+0.04(+5.41%)
Jul 31, 2024				0.7400	0	+0.02(+2.78%)
Jul 30, 2024	0.7200	0.7500	0.7200	0.7200	14,000	+0.00(+0.00%)
Jul 29, 2024	0.8500	0.8500	0.7200	0.7200	21,016	-0.19(-20.88%)
Jul 26, 2024	0.8600	0.9100	0.8300	0.9100	18,500	+0.01(+1.11%)
Jul 18, 2024				0.9000	0	+0.04(+4.65%)
Jul 16, 2024				0.8600	0	-0.12(-12.24%)
Jul 03, 2024				0.9800	0	+0.02(+2.08%)
Jun 20, 2024				0.9600	0	+0.06(+6.67%)
Jun 19, 2024	0.9000	0.9000	0.9000	0.9000	9,000	+0.07(+8.43%)
Jun 17, 2024				0.8300	300	-0.12(-12.63%)
Jun 13, 2024				0.9500	0	+0.00(+0.00%)
Jun 10, 2024				0.9500	0	+0.00(+0.00%)
Jun 07, 2024	0.8400	0.9500	0.7900	0.9500	5,500	+0.11(+13.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.