Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	22.51	22.57	22.31	22.48	41,000	-0.15(-0.68%)
Feb 06, 2026	22.55	22.70	22.50	22.63	34,551	+0.09(+0.42%)
Feb 05, 2026	22.41	22.64	22.41	22.54	29,354	+0.03(+0.13%)
Feb 04, 2026	22.50	22.58	22.33	22.51	29,966	-0.01(-0.07%)
Feb 03, 2026	22.45	22.56	22.32	22.52	39,761	+0.11(+0.50%)
Feb 02, 2026	22.40	22.54	22.38	22.41	60,977	-0.04(-0.18%)
Jan 30, 2026	22.87	22.87	22.34	22.45	80,595	-0.44(-1.92%)
Jan 29, 2026	22.79	22.92	22.71	22.89	38,703	+0.17(+0.76%)
Jan 28, 2026	22.85	22.93	22.71	22.72	35,455	-0.09(-0.38%)
Jan 27, 2026	22.72	22.82	22.66	22.81	241,480	+0.10(+0.45%)
Jan 26, 2026	22.80	22.80	22.67	22.71	31,963	-0.06(-0.28%)
Jan 23, 2026	22.68	22.82	22.67	22.77	32,663	+0.01(+0.04%)
Jan 22, 2026	22.79	22.95	22.73	22.76	56,021	-0.02(-0.09%)
Jan 21, 2026	22.79	22.85	22.59	22.78	56,774	-0.04(-0.15%)
Jan 20, 2026	22.93	22.93	22.77	22.82	208,693	-0.13(-0.57%)
Jan 16, 2026	22.63	22.95	22.63	22.95	30,215	+0.25(+1.10%)
Jan 15, 2026	22.49	22.73	22.49	22.69	28,342	+0.21(+0.93%)
Jan 14, 2026	22.38	22.50	22.32	22.49	39,986	+0.11(+0.47%)
Jan 13, 2026	22.38	22.48	22.32	22.38	44,840	+0.00(+0.02%)
Jan 12, 2026	22.28	22.43	22.22	22.38	43,244	+0.09(+0.43%)
Jan 09, 2026	22.28	22.44	22.28	22.28	31,235	+0.03(+0.13%)
Jan 08, 2026	22.10	22.38	22.10	22.25	39,498	+0.11(+0.50%)
Jan 07, 2026	22.19	22.20	22.11	22.14	69,589	+0.03(+0.14%)
Jan 06, 2026	22.09	22.13	21.92	22.11	75,889	+0.11(+0.50%)
Jan 05, 2026	21.90	22.03	21.76	22.00	83,838	+0.04(+0.18%)
Jan 02, 2026	21.77	22.04	21.69	21.96	41,596	+0.18(+0.84%)
Dec 31, 2025	21.85	21.85	21.73	21.78	31,117	-0.03(-0.13%)
Dec 30, 2025	21.82	21.85	21.71	21.80	20,169	+0.13(+0.60%)
Dec 29, 2025	21.72	21.75	21.66	21.68	46,872	-0.07(-0.32%)
Dec 26, 2025	21.74	21.75	21.68	21.74	38,827	+0.04(+0.18%)
Dec 24, 2025	21.58	21.71	21.56	21.70	283,635	+0.12(+0.54%)
Dec 23, 2025	21.67	21.70	21.57	21.59	51,924	-0.11(-0.49%)
Dec 22, 2025	21.66	21.74	21.61	21.69	36,190	+0.04(+0.18%)
Dec 19, 2025	21.71	21.76	21.66	21.66	54,993	-0.06(-0.27%)
Dec 18, 2025	21.61	21.78	21.61	21.71	39,869	+0.14(+0.65%)
Dec 17, 2025	21.42	21.62	21.42	21.57	57,717	+0.07(+0.32%)
Dec 16, 2025	21.63	21.64	21.47	21.51	41,197	-0.03(-0.14%)
Dec 15, 2025	21.49	21.60	21.46	21.54	53,238	+0.08(+0.37%)
Dec 12, 2025	21.36	21.53	21.34	21.46	54,150	+0.09(+0.41%)
Dec 11, 2025	21.39	21.48	21.35	21.37	46,621	-0.04(-0.18%)
Dec 10, 2025	21.37	21.46	21.30	21.41	31,978	+0.09(+0.44%)
Dec 09, 2025	21.36	21.47	21.30	21.31	38,658	-0.09(-0.41%)
Dec 08, 2025	21.47	21.54	21.37	21.40	35,904	-0.18(-0.83%)
Dec 05, 2025	21.65	21.69	21.57	21.58	27,742	-0.05(-0.21%)
Dec 04, 2025	21.66	21.78	21.61	21.63	36,298	-0.08(-0.36%)
Dec 03, 2025	21.72	21.77	21.66	21.70	40,389	-0.01(-0.02%)
Dec 02, 2025	21.64	21.71	21.59	21.71	48,960	+0.07(+0.31%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.