Date	Open	High	Low	Close	Volume	Change (%)
Jan 16, 2026	0.0849	0.0899	0.0849	0.0865	4,325	+0.02(+25.73%)
Jan 15, 2026	0.0688	0.0688	0.0688	0.0688	5,800	-0.00(-1.71%)
Jan 14, 2026	0.0700	0.0750	0.0651	0.0700	162,600	+0.01(+11.82%)
Jan 13, 2026	0.0700	0.0750	0.0560	0.0626	25,850	-0.01(-10.44%)
Jan 12, 2026	0.0699	0.0699	0.0626	0.0699	112,365	+0.02(+33.14%)
Jan 09, 2026	0.0634	0.0699	0.0500	0.0525	15,730	-0.02(-24.89%)
Jan 08, 2026	0.0453	0.0699	0.0453	0.0699	74,000	+0.01(+16.50%)
Jan 05, 2026				0.0600	0	-0.00(-6.25%)
Jan 02, 2026	0.0639	0.0650	0.0600	0.0640	5,000	+0.00(+0.16%)
Dec 31, 2025	0.0600	0.0700	0.0500	0.0639	8,321	+0.03(+109.51%)
Dec 30, 2025	0.0405	0.0405	0.0305	0.0305	50,025	-0.03(-49.34%)
Dec 29, 2025	0.0602	0.0750	0.0602	0.0602	4,500	+0.00(+0.00%)
Dec 26, 2025	0.0665	0.0700	0.0602	0.0602	90,427	-0.00(-7.38%)
Dec 24, 2025	0.0699	0.0699	0.0650	0.0650	14,600	-0.00(-6.34%)
Dec 23, 2025	0.0610	0.0694	0.0550	0.0694	88,945	+0.01(+26.18%)
Dec 22, 2025	0.0550	0.0550	0.0550	0.0550	1,666	+0.00(+0.00%)
Dec 19, 2025	0.0550	0.0550	0.0550	0.0550	416	-0.00(-0.18%)
Dec 18, 2025	0.0700	0.0700	0.0551	0.0551	23,107	-0.01(-16.89%)
Dec 17, 2025	0.0598	0.0663	0.0598	0.0663	26,300	+0.01(+11.06%)
Dec 15, 2025				0.0597	0	+0.01(+10.56%)
Dec 12, 2025	0.0540	0.0540	0.0344	0.0540	37,166	-0.00(-1.82%)
Dec 09, 2025				0.0550	0	+0.00(+0.00%)
Dec 08, 2025	0.0599	0.0600	0.0301	0.0550	100,100	+0.00(+10.00%)
Dec 05, 2025	0.0450	0.0535	0.0450	0.0500	151,505	+0.01(+11.11%)
Dec 04, 2025	0.0400	0.0597	0.0400	0.0450	153,612	+0.00(+12.50%)
Dec 03, 2025	0.0400	0.0400	0.0400	0.0400	100	+0.00(+0.00%)
Dec 01, 2025				0.0400	0	+0.00(+6.67%)
Nov 28, 2025	0.0375	0.0375	0.0375	0.0375	5,500	+0.00(+4.17%)
Nov 26, 2025	0.0360	0.0360	0.0360	0.0360	10,000	+0.01(+20.00%)
Nov 18, 2025				0.0300	0	-0.01(-18.92%)
Nov 17, 2025	0.0300	0.0370	0.0300	0.0370	10,000	+0.01(+35.53%)
Nov 13, 2025				0.0273	0	-0.01(-30.00%)
Nov 12, 2025	0.0318	0.0390	0.0318	0.0390	1,132	+0.00(+11.43%)
Nov 10, 2025				0.0350	0	+0.01(+19.45%)
Nov 07, 2025	0.0293	0.0293	0.0293	0.0293	1,313	-0.01(-16.29%)
Nov 06, 2025	0.0350	0.0350	0.0350	0.0350	10,000	+0.02(+100.00%)
Nov 05, 2025	0.0175	0.0175	0.0175	0.0175	20,000	-0.02(-50.00%)
Nov 04, 2025	0.0400	0.0400	0.0350	0.0350	40,000	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.