Date	Open	High	Low	Close	Volume	Change (%)
Jan 16, 2026	0.0505	0.0510	0.0463	0.0488	26,800	+0.01(+22.00%)
Jan 15, 2026	0.0395	0.0400	0.0395	0.0400	88,906	+0.00(+13.31%)
Jan 13, 2026				0.0353	0	+0.00(+3.52%)
Dec 30, 2025				0.0341	0	-0.00(-2.57%)
Dec 29, 2025	0.0396	0.0413	0.0350	0.0350	88,000	-0.00(-11.62%)
Dec 26, 2025	0.0396	0.0396	0.0385	0.0396	30,000	+0.00(+0.00%)
Dec 24, 2025	0.0396	0.0396	0.0396	0.0396	2,000	+0.00(+8.79%)
Dec 23, 2025	0.0364	0.0364	0.0364	0.0364	24,833	-0.00(-2.67%)
Dec 22, 2025	0.0359	0.0374	0.0335	0.0374	3,666	+0.00(+1.91%)
Dec 16, 2025				0.0367	0	+0.00(+4.86%)
Dec 12, 2025				0.0350	0	-0.00(-1.41%)
Nov 28, 2025				0.0355	0	-0.00(-6.58%)
Nov 26, 2025	0.0406	0.0406	0.0380	0.0380	23,000	-0.01(-20.83%)
Nov 25, 2025	0.0480	0.0480	0.0480	0.0480	1,957	+0.01(+18.23%)
Nov 24, 2025	0.0406	0.0406	0.0406	0.0406	1,000	-0.01(-25.37%)
Nov 12, 2025				0.0544	0	+0.00(+0.55%)
Nov 11, 2025	0.0540	0.0541	0.0540	0.0541	90,000	+0.01(+25.81%)
Nov 10, 2025	0.0430	0.0430	0.0430	0.0430	821	-0.01(-13.31%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.