Date	Open	High	Low	Close	Volume	Change (%)
Jan 16, 2026	0.1750	0.1750	0.1685	0.1685	26,000	-0.01(-7.42%)
Jan 15, 2026	0.1820	0.1820	0.1820	0.1820	2,002	+0.01(+3.06%)
Jan 14, 2026	0.1740	0.1775	0.1693	0.1766	96,783	+0.00(+0.34%)
Jan 13, 2026	0.1880	0.1880	0.1760	0.1760	25,500	-0.01(-3.61%)
Jan 12, 2026	0.1900	0.1900	0.1826	0.1826	110,001	+0.01(+7.41%)
Jan 09, 2026	0.1650	0.1700	0.1650	0.1700	47,400	+0.01(+5.52%)
Jan 08, 2026	0.1548	0.1611	0.1548	0.1611	15,000	-0.00(-2.54%)
Jan 07, 2026	0.1653	0.1810	0.1653	0.1653	830	-0.01(-6.08%)
Jan 06, 2026	0.1661	0.1760	0.1661	0.1760	68,000	+0.00(+2.33%)
Jan 05, 2026	0.1720	0.1720	0.1720	0.1720	9,070	-0.00(-1.26%)
Jan 02, 2026	0.1742	0.1742	0.1742	0.1742	1,200	+0.00(+2.29%)
Dec 31, 2025	0.1703	0.1703	0.1703	0.1703	1,250	-0.00(-2.01%)
Dec 30, 2025	0.1738	0.1738	0.1738	0.1738	589	+0.00(+2.24%)
Dec 29, 2025	0.1777	0.1777	0.1695	0.1700	57,430	+0.00(+0.12%)
Dec 26, 2025	0.1901	0.1901	0.1698	0.1698	4,065	-0.01(-5.67%)
Dec 24, 2025	0.1656	0.1800	0.1656	0.1800	92,518	+0.01(+8.89%)
Dec 23, 2025	0.1650	0.1750	0.1650	0.1653	53,300	+0.00(+1.72%)
Dec 22, 2025	0.1623	0.1650	0.1550	0.1625	151,625	+0.01(+9.65%)
Dec 19, 2025	0.1348	0.1525	0.1332	0.1482	79,357	+0.02(+12.44%)
Dec 18, 2025	0.1318	0.1318	0.1318	0.1318	2,300	+0.00(+0.30%)
Dec 17, 2025	0.1314	0.1314	0.1314	0.1314	10,000	+0.01(+5.97%)
Dec 16, 2025	0.1240	0.1240	0.1240	0.1240	12,037	-0.00(-1.98%)
Dec 15, 2025	0.1265	0.1265	0.1265	0.1265	1,000	-0.00(-1.17%)
Dec 12, 2025	0.1280	0.1280	0.1280	0.1280	50,782	-0.00(-1.01%)
Dec 11, 2025	0.1320	0.1320	0.1293	0.1293	30,758	-0.00(-2.05%)
Dec 10, 2025	0.1319	0.1320	0.1270	0.1320	25,000	+0.00(+1.07%)
Dec 09, 2025	0.1306	0.1306	0.1306	0.1306	890	+0.01(+10.30%)
Dec 08, 2025	0.1184	0.1270	0.1184	0.1184	17,500	-0.01(-6.77%)
Dec 05, 2025	0.1250	0.1318	0.1250	0.1270	158,500	+0.00(+0.00%)
Dec 03, 2025				0.1270	0	+0.00(+0.00%)
Dec 01, 2025				0.1270	0	+0.01(+9.20%)
Nov 28, 2025	0.1200	0.1200	0.1163	0.1163	11,000	+0.02(+22.16%)
Nov 25, 2025				0.0952	0	+0.00(+0.42%)
Nov 24, 2025	0.0948	0.0948	0.0948	0.0948	3,165	-0.01(-5.86%)
Nov 21, 2025	0.1007	0.1007	0.1007	0.1007	110	-0.01(-5.89%)
Nov 12, 2025				0.1070	0	+0.00(+0.75%)
Nov 10, 2025				0.1062	0	+0.00(+4.84%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.