Date	Open	High	Low	Close	Volume	Change (%)
Feb 10, 2026	0.0013	0.0030	0.0013	0.0013	31,943	+0.00(+0.00%)
Feb 09, 2026	0.0030	0.0030	0.0013	0.0013	121,594	-0.00(-48.00%)
Feb 06, 2026	0.0025	0.0027	0.0025	0.0025	17,199	+0.00(+0.00%)
Feb 05, 2026	0.0027	0.0031	0.0025	0.0025	11,258	-0.00(-3.85%)
Feb 04, 2026	0.0030	0.0030	0.0013	0.0026	16,569	-0.00(-10.34%)
Feb 03, 2026	0.0025	0.0050	0.0025	0.0029	108,037	+0.00(+3.57%)
Feb 02, 2026	0.0025	0.0036	0.0025	0.0028	87,225	+0.00(+12.00%)
Jan 30, 2026	0.0025	0.0025	0.0013	0.0025	66,368	+0.00(+0.00%)
Jan 29, 2026	0.0004	0.0030	0.0004	0.0025	129,799	+0.00(+92.31%)
Jan 28, 2026	0.0035	0.0036	0.0005	0.0013	10,800	-0.00(-62.86%)
Jan 27, 2026	0.0017	0.0045	0.0017	0.0035	16,474	+0.00(+0.00%)
Jan 26, 2026	0.0035	0.0035	0.0035	0.0035	61,270	+0.00(+0.00%)
Jan 23, 2026	0.0035	0.0035	0.0035	0.0035	25,345	+0.00(+0.00%)
Jan 22, 2026	0.0035	0.0035	0.0035	0.0035	30,971	-0.00(-22.22%)
Jan 21, 2026	0.0035	0.0045	0.0035	0.0045	53,383	+0.00(+28.57%)
Jan 20, 2026	0.0100	0.0100	0.0035	0.0035	267,240	+0.00(+0.00%)
Jan 16, 2026	0.0035	0.0035	0.0035	0.0035	50,972	+0.00(+0.00%)
Jan 15, 2026	0.0035	0.0041	0.0035	0.0035	17,242	-0.00(-12.50%)
Jan 14, 2026	0.0035	0.0047	0.0035	0.0040	51,845	+0.00(+0.00%)
Jan 13, 2026	0.0035	0.0045	0.0004	0.0040	32,653	+0.00(+0.00%)
Jan 12, 2026	0.0035	0.0041	0.0030	0.0040	44,445	+0.00(+29.03%)
Jan 09, 2026	0.0025	0.0037	0.0025	0.0031	22,563	+0.00(+10.71%)
Jan 08, 2026	0.0030	0.0100	0.0025	0.0028	283,553	-0.00(-6.67%)
Jan 07, 2026	0.0028	0.0030	0.0025	0.0030	449,500	+0.00(+15.38%)
Jan 06, 2026	0.0005	0.0100	0.0005	0.0026	208,761	+0.00(+4.00%)
Jan 05, 2026	0.0025	0.0027	0.0025	0.0025	14,871	-0.00(-21.88%)
Jan 02, 2026	0.0025	0.0032	0.0025	0.0032	266,653	+0.00(+23.08%)
Dec 31, 2025	0.0003	0.0030	0.0003	0.0026	1,018,023	-0.00(-25.71%)
Dec 30, 2025	0.0025	0.0035	0.0025	0.0035	1,250,229	+0.00(+40.00%)
Dec 29, 2025	0.0004	0.0035	0.0004	0.0025	978,627	-0.00(-21.88%)
Dec 26, 2025	0.0026	0.0035	0.0025	0.0032	466,856	+0.00(+18.52%)
Dec 24, 2025	0.0025	0.0052	0.0025	0.0027	487,328	+0.00(+170.00%)
Dec 23, 2025	0.0018	0.0030	0.0005	0.0010	1,195,131	-0.00(-44.44%)
Dec 22, 2025	0.0018	0.0022	0.0018	0.0018	1,079,698	+0.00(+0.00%)
Dec 19, 2025	0.0019	0.0026	0.0018	0.0018	582,980	-0.00(-40.00%)
Dec 18, 2025	0.0007	0.0039	0.0003	0.0030	315,016	+0.00(+0.00%)
Dec 17, 2025	0.0036	0.0057	0.0030	0.0030	1,657,506	-0.00(-21.05%)
Dec 16, 2025	0.0039	0.0048	0.0032	0.0038	480,544	-0.00(-2.56%)
Dec 15, 2025	0.0039	0.0054	0.0039	0.0039	794,391	+0.00(+0.00%)
Dec 12, 2025	0.0040	0.0052	0.0037	0.0039	1,640,466	-0.00(-7.14%)
Dec 11, 2025	0.0040	0.0049	0.0035	0.0042	538,168	+0.00(+7.69%)
Dec 10, 2025	0.0045	0.0046	0.0037	0.0039	1,189,963	+0.00(+0.00%)
Dec 09, 2025	0.0040	0.0049	0.0038	0.0039	434,189	-0.00(-4.88%)
Dec 08, 2025	0.0038	0.0064	0.0038	0.0041	370,006	+0.00(+10.81%)
Dec 05, 2025	0.0030	0.0058	0.0030	0.0037	241,952	+0.00(+5.71%)
Dec 04, 2025	0.0035	0.0074	0.0035	0.0035	337,635	-0.00(-14.63%)
Dec 03, 2025	0.0035	0.0077	0.0035	0.0041	343,244	+0.00(+5.13%)
Dec 02, 2025	0.0035	0.0060	0.0035	0.0039	255,321	+0.00(+11.43%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.