Date	Open	High	Low	Close	Volume	Change (%)
Dec 24, 2025	0.0025	0.0052	0.0025	0.0027	487,328	+0.00(+170.00%)
Dec 23, 2025	0.0018	0.0030	0.0005	0.0010	1,195,131	-0.00(-44.44%)
Dec 22, 2025	0.0018	0.0022	0.0018	0.0018	1,079,698	+0.00(+0.00%)
Dec 19, 2025	0.0019	0.0026	0.0018	0.0018	582,980	-0.00(-40.00%)
Dec 18, 2025	0.0007	0.0039	0.0003	0.0030	315,016	+0.00(+0.00%)
Dec 17, 2025	0.0036	0.0057	0.0030	0.0030	1,657,506	-0.00(-21.05%)
Dec 16, 2025	0.0039	0.0048	0.0032	0.0038	480,544	-0.00(-2.56%)
Dec 15, 2025	0.0039	0.0054	0.0039	0.0039	794,391	+0.00(+0.00%)
Dec 12, 2025	0.0040	0.0052	0.0037	0.0039	1,640,466	-0.00(-7.14%)
Dec 11, 2025	0.0040	0.0049	0.0035	0.0042	538,168	+0.00(+7.69%)
Dec 10, 2025	0.0045	0.0046	0.0037	0.0039	1,189,963	+0.00(+0.00%)
Dec 09, 2025	0.0040	0.0049	0.0038	0.0039	434,189	-0.00(-4.88%)
Dec 08, 2025	0.0038	0.0064	0.0038	0.0041	370,006	+0.00(+10.81%)
Dec 05, 2025	0.0030	0.0058	0.0030	0.0037	241,952	+0.00(+5.71%)
Dec 04, 2025	0.0035	0.0074	0.0035	0.0035	337,635	-0.00(-14.63%)
Dec 03, 2025	0.0035	0.0077	0.0035	0.0041	343,244	+0.00(+5.13%)
Dec 02, 2025	0.0035	0.0060	0.0035	0.0039	255,321	+0.00(+11.43%)
Dec 01, 2025	0.0035	0.0074	0.0035	0.0035	251,539	-0.00(-55.70%)
Nov 28, 2025	0.0035	0.0079	0.0035	0.0079	220,626	+0.00(+38.60%)
Nov 26, 2025	0.0030	0.0065	0.0030	0.0057	99,771	-0.00(-5.00%)
Nov 25, 2025	0.0050	0.0090	0.0050	0.0060	112,278	+0.00(+39.53%)
Nov 24, 2025	0.0065	0.0075	0.0030	0.0043	78,242	-0.00(-33.85%)
Nov 21, 2025	0.0043	0.0074	0.0033	0.0065	96,624	+0.00(+44.44%)
Nov 20, 2025	0.0055	0.0085	0.0030	0.0045	908,374	-0.00(-18.18%)
Nov 19, 2025	0.0055	0.0079	0.0055	0.0055	296,727	+0.00(+0.00%)
Nov 18, 2025	0.0055	0.0100	0.0055	0.0055	253,862	-0.00(-15.38%)
Nov 17, 2025	0.0065	0.0100	0.0030	0.0065	231,774	-0.00(-27.78%)
Nov 14, 2025	0.0030	0.0090	0.0030	0.0090	879,862	+0.00(+20.00%)
Nov 13, 2025	0.0090	0.0100	0.0075	0.0075	272,674	-0.00(-16.67%)
Nov 12, 2025	0.0075	0.0090	0.0055	0.0090	569,752	+0.00(+20.00%)
Nov 11, 2025	0.0055	0.0075	0.0030	0.0075	773,502	+0.00(+0.00%)
Nov 10, 2025	0.0080	0.0100	0.0075	0.0075	2,598,408	-0.00(-16.67%)
Nov 07, 2025	0.0090	0.0143	0.0090	0.0090	630,109	+0.00(+0.00%)
Nov 06, 2025	0.0090	0.0090	0.0090	0.0090	76,191	+0.00(+0.00%)
Nov 05, 2025	0.0080	0.0150	0.0080	0.0090	270,183	+0.00(+0.00%)
Nov 04, 2025	0.0080	0.0100	0.0080	0.0090	693,776	+0.00(+5.88%)
Nov 03, 2025	0.0072	0.0085	0.0072	0.0085	128,778	+0.00(+8.97%)
Oct 31, 2025	0.0091	0.0160	0.0071	0.0078	765,413	+0.00(+2.63%)
Oct 30, 2025	0.0070	0.0093	0.0068	0.0076	122,976	+0.00(+15.15%)
Oct 29, 2025	0.0071	0.0100	0.0062	0.0066	440,113	-0.00(-5.71%)
Oct 28, 2025	0.0004	0.0070	0.0004	0.0070	240,818	+0.00(+16.67%)
Oct 27, 2025	0.0060	0.0060	0.0018	0.0060	93,386	+0.00(+0.00%)
Oct 24, 2025	0.0060	0.0061	0.0060	0.0060	52,297	+0.00(+20.00%)
Oct 23, 2025	0.0050	0.0050	0.0050	0.0050	170,748	-0.00(-16.67%)
Oct 22, 2025	0.0080	0.0080	0.0050	0.0060	219,889	-0.00(-25.00%)
Oct 21, 2025	0.0080	0.0080	0.0080	0.0080	99,471	+0.00(+0.00%)
Oct 20, 2025	0.0070	0.0085	0.0070	0.0080	98,925	+0.00(+14.29%)
Oct 17, 2025	0.0070	0.0080	0.0070	0.0070	36,536	+0.00(+0.00%)
Oct 16, 2025	0.0070	0.0070	0.0070	0.0070	113,280	+0.00(+0.00%)
Oct 15, 2025	0.0035	0.0100	0.0035	0.0070	347,940	+0.00(+40.00%)
Oct 14, 2025	0.0050	0.0050	0.0050	0.0050	75,458	+0.00(+0.00%)
Oct 13, 2025	0.0050	0.0100	0.0050	0.0050	1,205,969	-0.00(-9.09%)
Oct 10, 2025	0.0055	0.0502	0.0050	0.0055	241,358	+0.00(+10.00%)
Oct 09, 2025	0.0040	0.0160	0.0040	0.0050	776,980	+0.00(+11.11%)
Oct 08, 2025	0.0035	0.0050	0.0035	0.0045	117,432	+0.00(+12.50%)
Oct 07, 2025	0.0035	0.0050	0.0018	0.0040	140,963	+0.00(+14.29%)
Oct 06, 2025	0.0035	0.0035	0.0017	0.0035	105,894	+0.00(+0.00%)
Oct 03, 2025	0.0017	0.0035	0.0017	0.0035	485,332	+0.00(+0.00%)
Oct 02, 2025	0.0035	0.0045	0.0017	0.0035	133,412	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.