Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	11.64	11.69	11.63	11.66	2,291	+0.00(+0.00%)
Feb 05, 2026	11.49	11.66	11.49	11.66	29,532	+0.04(+0.34%)
Feb 04, 2026	11.62	11.67	11.62	11.62	21,175	+0.12(+1.04%)
Feb 03, 2026	11.56	11.56	11.45	11.50	18,949	+0.03(+0.28%)
Feb 02, 2026	11.42	11.47	11.37	11.47	6,712	+0.10(+0.86%)
Jan 30, 2026	11.60	11.60	11.28	11.37	23,523	-0.22(-1.90%)
Jan 29, 2026	11.56	11.66	11.56	11.59	5,709	+0.02(+0.13%)
Jan 28, 2026	11.58	11.59	11.56	11.57	21,934	+0.01(+0.13%)
Jan 27, 2026	11.56	11.62	11.53	11.56	3,943	-0.02(-0.17%)
Jan 26, 2026	11.59	11.66	11.57	11.58	36,612	-0.06(-0.53%)
Jan 23, 2026	11.52	11.64	11.51	11.64	8,622	+0.16(+1.37%)
Jan 22, 2026	10.83	11.90	10.83	11.48	19,400	+0.06(+0.57%)
Jan 21, 2026	11.66	11.66	11.38	11.42	8,793	+0.07(+0.62%)
Jan 20, 2026	11.38	11.91	11.35	11.35	19,963	-0.11(-0.96%)
Jan 16, 2026	11.38	11.46	11.38	11.46	21,450	+0.08(+0.70%)
Jan 15, 2026	11.48	11.49	11.38	11.38	4,017	-0.09(-0.75%)
Jan 14, 2026	11.34	11.48	11.32	11.47	9,737	+0.16(+1.38%)
Jan 13, 2026	11.27	11.31	11.26	11.31	12,675	+0.02(+0.18%)
Jan 12, 2026	11.29	11.29	11.29	11.29	4,130	-0.05(-0.44%)
Jan 09, 2026	11.33	11.34	11.25	11.34	8,389	+0.09(+0.78%)
Jan 08, 2026	11.25	11.26	11.25	11.25	10,469	-0.03(-0.25%)
Jan 07, 2026	11.26	11.30	10.70	11.28	10,768	+0.06(+0.53%)
Jan 06, 2026	11.23	11.23	11.19	11.22	12,892	-0.02(-0.21%)
Jan 05, 2026	11.16	11.24	10.56	11.24	22,012	+0.12(+1.07%)
Jan 02, 2026	11.06	11.68	11.06	11.12	13,489	+0.03(+0.29%)
Dec 31, 2025	11.07	11.10	11.04	11.09	4,602	-0.11(-0.94%)
Dec 30, 2025	11.17	11.23	11.17	11.20	11,548	+0.03(+0.25%)
Dec 29, 2025	11.09	11.18	11.08	11.17	13,545	+0.11(+0.99%)
Dec 26, 2025	11.07	11.07	11.06	11.06	1,007	-0.02(-0.18%)
Dec 24, 2025	11.10	11.10	11.06	11.08	8,047	-0.03(-0.27%)
Dec 23, 2025	11.11	11.11	11.11	11.11	5,818	+0.03(+0.27%)
Dec 22, 2025	11.07	11.09	11.06	11.08	8,967	+0.08(+0.73%)
Dec 19, 2025	11.09	11.09	11.00	11.00	9,061	-0.07(-0.63%)
Dec 18, 2025	11.11	11.11	11.07	11.07	9,791	+0.07(+0.64%)
Dec 17, 2025	10.97	11.00	10.97	11.00	29,063	+0.12(+1.06%)
Dec 16, 2025	10.99	10.99	10.88	10.88	21,910	-0.01(-0.06%)
Dec 15, 2025	10.88	10.89	10.87	10.89	33,160	+0.03(+0.29%)
Dec 12, 2025	10.84	10.93	10.84	10.86	24,809	+0.05(+0.46%)
Dec 11, 2025	10.81	10.81	10.81	10.81	7,096	-0.02(-0.18%)
Dec 10, 2025	10.80	10.84	10.80	10.83	12,550	+0.10(+0.88%)
Dec 09, 2025	10.74	10.79	10.73	10.73	6,413	+0.08(+0.72%)
Dec 08, 2025	10.74	10.74	10.64	10.66	8,211	-0.00(-0.02%)
Dec 05, 2025	10.64	10.68	10.64	10.66	10,169	-0.01(-0.09%)
Dec 04, 2025	10.67	10.67	10.66	10.67	7,606	-0.01(-0.09%)
Dec 03, 2025	10.71	10.72	10.68	10.68	9,719	-0.04(-0.37%)
Dec 02, 2025	10.70	10.76	10.70	10.72	8,818	+0.03(+0.28%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.