Date	Open	High	Low	Close	Volume	Change (%)
Mar 13, 2026	44.87	45.40	44.45	45.38	18,237	-0.23(-0.50%)
Mar 12, 2026	46.00	46.00	45.04	45.61	8,221	+0.60(+1.33%)
Mar 11, 2026	44.64	45.18	44.43	45.01	20,048	+1.03(+2.34%)
Mar 10, 2026	44.11	44.31	43.33	43.98	11,669	+0.10(+0.23%)
Mar 09, 2026	44.88	45.88	43.59	43.88	30,827	-0.15(-0.34%)
Mar 06, 2026	44.09	44.42	43.85	44.03	26,343	+0.95(+2.21%)
Mar 05, 2026	43.28	43.63	43.04	43.08	14,136	+0.82(+1.94%)
Mar 04, 2026	42.41	43.13	42.20	42.26	18,793	-0.10(-0.24%)
Mar 03, 2026	43.13	43.82	42.13	42.36	21,487	+0.45(+1.07%)
Mar 02, 2026	42.39	42.46	41.69	41.91	19,966	-0.17(-0.40%)
Feb 27, 2026	42.96	42.96	41.73	42.08	16,067	-0.40(-0.94%)
Feb 26, 2026	42.83	42.83	42.31	42.48	9,889	-0.37(-0.86%)
Feb 25, 2026	42.52	42.99	42.16	42.85	10,281	+0.60(+1.43%)
Feb 24, 2026	42.73	42.77	42.18	42.25	11,752	-0.21(-0.50%)
Feb 23, 2026	42.33	42.77	41.92	42.46	19,238	-0.10(-0.23%)
Feb 20, 2026	43.27	43.27	42.56	42.56	8,139	-0.69(-1.60%)
Feb 19, 2026	43.06	43.55	42.88	43.25	7,479	+0.29(+0.68%)
Feb 18, 2026	41.77	43.01	41.77	42.96	20,863	+1.12(+2.69%)
Feb 17, 2026	42.27	42.75	41.79	41.84	8,207	-0.79(-1.86%)
Feb 13, 2026	43.65	43.87	42.38	42.63	17,179	-1.22(-2.78%)
Feb 12, 2026	43.03	43.88	42.18	43.85	23,995	-0.10(-0.23%)
Feb 11, 2026	43.86	44.17	43.54	43.95	8,106	+0.04(+0.09%)
Feb 10, 2026	45.05	45.05	43.70	43.91	8,956	-1.26(-2.79%)
Feb 09, 2026	45.70	46.23	45.17	45.17	7,874	-0.60(-1.31%)
Feb 06, 2026	46.43	46.90	45.63	45.77	14,291	-1.67(-3.52%)
Feb 05, 2026	47.55	47.79	46.87	47.44	8,137	+0.61(+1.30%)
Feb 04, 2026	47.71	48.12	46.47	46.83	8,575	-1.56(-3.22%)
Feb 03, 2026	48.35	48.98	47.87	48.39	17,951	+0.37(+0.77%)
Feb 02, 2026	47.47	48.07	46.75	48.02	10,337	+1.04(+2.21%)
Jan 30, 2026	47.49	48.12	46.98	46.98	13,558	-0.12(-0.25%)
Jan 29, 2026	48.05	48.09	46.97	47.10	14,954	-1.20(-2.48%)
Jan 28, 2026	47.33	48.44	47.33	48.30	8,165	+0.96(+2.03%)
Jan 27, 2026	47.29	47.58	47.18	47.34	15,324	-0.01(-0.02%)
Jan 26, 2026	46.96	47.45	46.89	47.35	19,596	+0.00(+0.01%)
Jan 23, 2026	47.69	48.00	47.19	47.35	12,420	-0.21(-0.45%)
Jan 22, 2026	46.41	47.59	46.37	47.56	19,402	+0.95(+2.04%)
Jan 21, 2026	46.30	47.32	46.21	46.61	15,634	-0.33(-0.70%)
Jan 20, 2026	45.67	46.99	45.67	46.94	24,000	+1.78(+3.94%)
Jan 16, 2026	46.36	46.43	44.93	45.16	33,696	-1.14(-2.46%)
Jan 15, 2026	46.26	46.80	46.06	46.30	16,338	-0.70(-1.49%)
Jan 14, 2026	47.72	47.93	46.99	47.00	15,915	-1.03(-2.14%)
Jan 13, 2026	48.92	49.66	47.97	48.03	12,823	-0.75(-1.55%)
Jan 12, 2026	48.98	49.14	48.48	48.78	26,771	-0.26(-0.52%)
Jan 09, 2026	49.23	49.23	48.44	49.04	5,787	-0.10(-0.21%)
Jan 08, 2026	50.12	50.12	48.82	49.14	6,785	-0.76(-1.52%)
Jan 07, 2026	48.00	49.94	48.00	49.90	18,878	+1.34(+2.76%)
Jan 06, 2026	49.19	49.21	48.27	48.56	8,143	-0.61(-1.24%)
Jan 05, 2026	49.61	49.97	48.85	49.17	9,728	-0.16(-0.32%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.