Date	Open	High	Low	Close	Volume	Change (%)
Jan 14, 2026				14.86	0	+0.10(+0.68%)
Jan 13, 2026	14.79	14.84	14.72	14.76	4,700	-0.02(-0.14%)
Jan 12, 2026	15.06	15.07	14.75	14.78	5,501	-0.12(-0.81%)
Jan 09, 2026	14.81	14.92	14.73	14.90	5,600	-0.75(-4.79%)
Jan 08, 2026	15.60	15.65	15.60	15.65	4,500	-1.50(-8.75%)
Dec 30, 2025				17.15	0	+0.53(+3.19%)
Dec 19, 2025				16.62	0	-0.52(-3.03%)
Dec 18, 2025	16.71	17.14	16.71	17.14	992	+0.29(+1.72%)
Dec 17, 2025	16.60	16.85	16.39	16.85	1,200	+0.05(+0.30%)
Dec 16, 2025	16.45	16.80	16.44	16.80	2,007	+0.27(+1.63%)
Dec 15, 2025	16.53	16.53	16.53	16.53	100	+0.79(+5.02%)
Dec 12, 2025	15.50	15.74	15.50	15.74	1,100	-0.03(-0.19%)
Dec 11, 2025	15.75	15.85	15.75	15.77	3,100	-0.27(-1.68%)
Dec 10, 2025	16.86	16.86	16.00	16.04	15,843	-0.39(-2.37%)
Dec 09, 2025	16.74	16.74	16.43	16.43	5,920	-0.43(-2.55%)
Dec 08, 2025	16.67	16.89	16.64	16.86	5,551	+0.01(+0.06%)
Dec 05, 2025	16.80	16.85	16.80	16.85	3,600	-0.26(-1.52%)
Dec 04, 2025	17.10	17.11	17.10	17.11	1,500	+0.05(+0.29%)
Dec 03, 2025	17.06	17.06	17.06	17.06	300	-0.74(-4.16%)
Dec 02, 2025	17.70	17.91	17.67	17.80	1,811	-0.06(-0.34%)
Dec 01, 2025	17.86	17.86	17.86	17.86	3,092	+0.66(+3.84%)
Nov 26, 2025				17.20	10	-0.72(-4.02%)
Nov 25, 2025	18.62	18.62	17.92	17.92	2,200	-1.30(-6.76%)
Nov 24, 2025	19.82	19.82	19.22	19.22	2,202	-1.11(-5.46%)
Nov 21, 2025	20.35	20.58	20.21	20.33	4,200	-0.99(-4.64%)
Nov 20, 2025	20.21	21.32	20.21	21.32	300	+0.43(+2.06%)
Nov 18, 2025				20.89	0	-0.30(-1.42%)
Nov 17, 2025	20.04	21.19	20.04	21.19	1,500	+0.55(+2.66%)
Nov 14, 2025	20.64	20.64	20.64	20.64	500	+0.34(+1.67%)
Nov 13, 2025	19.00	20.30	19.00	20.30	1,400	+2.27(+12.59%)
Nov 12, 2025	18.03	18.03	18.03	18.03	1,500	-0.85(-4.50%)
Nov 10, 2025				18.88	4	-0.33(-1.72%)
Nov 07, 2025	19.21	19.21	19.21	19.21	2,001	+0.28(+1.48%)
Nov 05, 2025				18.93	0	-0.06(-0.32%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.