Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	19.36	20.40	19.36	20.31	200,817	+0.09(+0.44%)
Apr 01, 2026	20.20	20.50	19.94	20.22	389,040	+0.02(+0.10%)
Mar 31, 2026	19.50	20.20	19.23	20.20	533,146	+0.99(+5.15%)
Mar 30, 2026	19.24	19.43	19.07	19.21	260,962	-0.02(-0.09%)
Mar 27, 2026	18.50	19.56	18.11	19.23	449,790	+0.48(+2.54%)
Mar 26, 2026	19.35	19.55	18.48	18.75	499,027	-0.60(-3.10%)
Mar 25, 2026	19.76	19.76	19.30	19.35	364,615	+0.03(+0.16%)
Mar 24, 2026	18.48	19.42	18.37	19.32	510,623	+0.82(+4.43%)
Mar 23, 2026	18.52	19.24	18.40	18.50	733,287	-0.12(-0.64%)
Mar 20, 2026	19.64	19.64	18.38	18.62	963,647	-0.80(-4.12%)
Mar 19, 2026	19.30	19.45	18.62	19.42	1,111,176	-0.11(-0.56%)
Mar 18, 2026	20.18	20.26	19.41	19.53	755,046	-0.64(-3.17%)
Mar 17, 2026	20.50	20.84	20.01	20.17	646,927	-0.18(-0.88%)
Mar 16, 2026	19.94	20.52	19.76	20.35	368,071	+0.57(+2.89%)
Mar 13, 2026	20.75	20.75	19.78	19.78	585,853	-0.31(-1.55%)
Mar 12, 2026	20.00	20.39	19.74	20.09	540,592	+0.17(+0.85%)
Mar 11, 2026	20.35	20.58	19.89	19.92	430,695	-0.48(-2.35%)
Mar 10, 2026	20.08	20.62	20.08	20.40	404,173	+0.43(+2.15%)
Mar 09, 2026	19.80	19.99	19.46	19.97	472,709	+0.18(+0.89%)
Mar 06, 2026	19.78	20.50	19.50	19.79	596,621	+0.02(+0.12%)
Mar 05, 2026	20.30	20.30	19.55	19.77	672,379	-0.44(-2.16%)
Mar 04, 2026	20.00	20.34	19.85	20.21	387,942	+0.11(+0.53%)
Mar 03, 2026	20.86	20.86	19.70	20.10	695,654	-0.89(-4.24%)
Mar 02, 2026	20.22	21.00	20.20	20.99	619,160	+0.68(+3.35%)
Feb 27, 2026	20.50	20.65	20.18	20.31	690,089	+0.13(+0.64%)
Feb 26, 2026	21.30	21.30	20.13	20.18	637,438	-0.72(-3.44%)
Feb 25, 2026	21.32	21.39	20.90	20.90	443,948	-0.04(-0.19%)
Feb 24, 2026	20.98	21.14	20.50	20.94	649,717	-0.06(-0.29%)
Feb 23, 2026	21.47	21.60	20.92	21.00	643,951	-0.44(-2.05%)
Feb 20, 2026	21.84	21.84	21.03	21.44	488,244	+0.13(+0.61%)
Feb 19, 2026	21.17	21.46	20.77	21.31	431,634	+0.19(+0.90%)
Feb 18, 2026	21.00	21.25	20.68	21.12	691,022	+0.60(+2.92%)
Feb 17, 2026	21.25	21.25	20.09	20.52	876,855	-0.52(-2.47%)
Feb 13, 2026	20.54	21.24	20.28	21.04	923,402	+0.50(+2.43%)
Feb 12, 2026	21.25	21.42	20.52	20.54	842,432	-0.69(-3.25%)
Feb 11, 2026	21.17	21.26	20.89	21.23	455,893	+0.34(+1.62%)
Feb 10, 2026	20.99	21.02	20.67	20.89	402,745	-0.10(-0.48%)
Feb 09, 2026	21.15	21.15	20.71	20.99	540,649	+0.38(+1.84%)
Feb 06, 2026	21.00	21.23	20.29	20.61	1,457,465	+0.21(+1.03%)
Feb 05, 2026	20.74	20.84	19.93	20.40	735,740	-0.44(-2.11%)
Feb 04, 2026	21.98	22.20	20.10	20.84	1,023,188	-1.04(-4.75%)
Feb 03, 2026	22.03	22.50	21.40	21.88	818,348	+0.07(+0.32%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.