Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	31.06	32.03	31.06	31.95	33,105	+0.47(+1.49%)
Apr 01, 2026	31.59	31.79	31.46	31.48	26,277	+0.26(+0.83%)
Mar 31, 2026	30.69	31.30	30.59	31.22	58,205	+0.90(+2.97%)
Mar 30, 2026	30.82	30.82	30.18	30.32	80,791	-0.18(-0.58%)
Mar 27, 2026	30.50	30.78	30.38	30.50	56,222	-0.11(-0.36%)
Mar 26, 2026	30.81	31.06	30.59	30.61	30,527	-0.53(-1.69%)
Mar 25, 2026	31.36	31.42	31.08	31.14	102,134	+0.14(+0.44%)
Mar 24, 2026	31.07	31.42	31.00	31.00	82,048	-0.33(-1.05%)
Mar 23, 2026	31.44	31.56	31.03	31.33	61,672	+0.25(+0.80%)
Mar 20, 2026	31.96	32.02	30.89	31.08	48,443	-1.01(-3.15%)
Mar 19, 2026	31.75	32.21	31.61	32.09	42,197	-0.12(-0.37%)
Mar 18, 2026	32.57	32.60	32.18	32.21	46,898	-0.38(-1.17%)
Mar 17, 2026	32.70	32.79	32.58	32.59	67,033	+0.02(+0.06%)
Mar 16, 2026	32.55	32.68	32.41	32.57	65,329	+0.33(+1.03%)
Mar 13, 2026	32.43	32.71	32.16	32.24	37,572	+0.06(+0.18%)
Mar 12, 2026	32.22	32.43	32.07	32.18	42,488	-0.28(-0.86%)
Mar 11, 2026	32.46	32.74	32.38	32.46	92,396	-0.02(-0.06%)
Mar 10, 2026	32.43	32.91	32.43	32.48	452,008	+0.12(+0.37%)
Mar 09, 2026	31.63	32.43	31.45	32.36	89,483	+0.34(+1.06%)
Mar 06, 2026	31.97	32.30	31.90	32.02	89,966	-0.24(-0.74%)
Mar 05, 2026	32.63	32.63	31.96	32.26	86,193	-0.77(-2.33%)
Mar 04, 2026	32.82	33.10	32.56	33.03	86,571	+0.17(+0.52%)
Mar 03, 2026	32.72	33.02	32.25	32.86	74,963	-0.74(-2.20%)
Mar 02, 2026	33.19	33.71	33.12	33.60	61,596	-0.05(-0.13%)
Feb 27, 2026	33.08	33.65	33.08	33.65	80,779	+0.36(+1.07%)
Feb 26, 2026	33.57	33.58	32.98	33.29	88,681	-0.21(-0.63%)
Feb 25, 2026	33.68	33.80	33.50	33.50	79,314	+0.01(+0.03%)
Feb 24, 2026	33.14	33.49	33.10	33.49	65,921	+0.41(+1.22%)
Feb 23, 2026	32.96	33.12	32.94	33.09	48,927	-0.01(-0.02%)
Feb 20, 2026	32.83	33.33	32.75	33.09	91,282	+0.29(+0.88%)
Feb 19, 2026	32.68	32.87	32.66	32.80	51,917	+0.02(+0.06%)
Feb 18, 2026	33.27	33.29	32.60	32.78	74,984	-0.50(-1.50%)
Feb 17, 2026	33.31	33.40	33.01	33.28	114,432	-0.01(-0.03%)
Feb 13, 2026	33.08	33.40	32.91	33.29	662,407	+0.36(+1.09%)
Feb 12, 2026	32.69	33.30	32.69	32.93	161,506	+0.98(+3.07%)
Feb 11, 2026	31.87	31.98	31.58	31.95	42,732	+0.23(+0.73%)
Feb 10, 2026	31.63	31.83	31.43	31.72	52,105	+0.16(+0.51%)
Feb 09, 2026	31.00	31.61	30.91	31.56	113,468	+0.46(+1.48%)
Feb 06, 2026	30.44	31.10	30.39	31.10	108,651	+1.05(+3.49%)
Feb 05, 2026	30.25	30.29	29.90	30.05	97,818	-0.51(-1.67%)
Feb 04, 2026	30.97	30.97	30.36	30.56	63,531	-0.03(-0.09%)
Feb 03, 2026	30.61	30.71	30.13	30.59	148,331	+0.10(+0.32%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.