Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 26, 2024 | 1.000 | 1.000 | 0 | +0.00(+0.00%) | ||
Aug 23, 2024 | 1.000 | 1.000 | 0 | +0.00(+0.00%) | ||
Aug 22, 2024 | 1.000 | 1.000 | 0 | +0.00(+0.00%) | ||
Aug 21, 2024 | 1.000 | 1.000 | 0 | +0.00(+0.00%) | ||
Aug 20, 2024 | 1.000 | 1.000 | 0 | +0.00(+0.00%) | ||
Aug 19, 2024 | 1.000 | 1.000 | 0 | +0.00(+0.00%) | ||
Aug 16, 2024 | 1.000 | 1.000 | 0 | +0.00(+0.00%) | ||
Aug 15, 2024 | 1.000 | 1.000 | 0 | +0.00(+0.00%) | ||
Aug 14, 2024 | 1.000 | 1.000 | 0 | +0.00(+0.00%) | ||
Aug 13, 2024 | 1.000 | 1.000 | 0 | +0.00(+0.00%) | ||
Aug 12, 2024 | 1.000 | 1.000 | 0 | +0.00(+0.00%) | ||
Aug 09, 2024 | 1.000 | 1.000 | 0 | +0.00(+0.00%) | ||
Aug 08, 2024 | 1.000 | 1.000 | 0 | +0.00(+0.00%) | ||
Aug 07, 2024 | 1.000 | 1.000 | 0 | +0.00(+0.00%) | ||
Aug 06, 2024 | 1.000 | 1.000 | 0 | +0.00(+0.00%) | ||
Aug 05, 2024 | 1.000 | 1.000 | 0 | +0.00(+0.00%) | ||
Aug 02, 2024 | 1.000 | 1.000 | 0 | +0.00(+0.00%) | ||
Aug 01, 2024 | 1.000 | 1.000 | 0 | +0.00(+0.00%) | ||
Jul 31, 2024 | 1.000 | 1.000 | 0 | +0.00(+0.00%) | ||
Jul 30, 2024 | 1.000 | 1.000 | 0 | +0.00(+0.00%) | ||
Jul 29, 2024 | 1.000 | 1.000 | 0 | +0.00(+0.00%) | ||
Jul 26, 2024 | 1.000 | 1.000 | 0 | +0.00(+0.00%) | ||
Jul 25, 2024 | 1.000 | 1.000 | 0 | +0.00(+0.00%) | ||
Jul 24, 2024 | 1.000 | 1.000 | 0 | +0.00(+0.00%) | ||
Jul 23, 2024 | 1.000 | 1.000 | 0 | +0.00(+0.00%) | ||
Jul 22, 2024 | 1.000 | 1.000 | 0 | +0.00(+0.00%) | ||
Jul 19, 2024 | 1.000 | 1.000 | 0 | +0.00(+0.00%) | ||
Jul 18, 2024 | 1.000 | 1.000 | 0 | +0.00(+0.00%) | ||
Jul 17, 2024 | 1.000 | 1.000 | 0 | +0.00(+0.00%) | ||
Jul 16, 2024 | 1.000 | 1.000 | 0 | +0.00(+0.00%) | ||
Jul 15, 2024 | 1.000 | 1.000 | 0 | +0.00(+0.00%) | ||
Jul 12, 2024 | 1.000 | 1.000 | 0 | +0.00(+0.00%) | ||
Jul 11, 2024 | 1.000 | 1.000 | 0 | +0.00(+0.00%) | ||
Jul 10, 2024 | 1.000 | 1.000 | 0 | +0.00(+0.00%) | ||
Jul 09, 2024 | 1.000 | 1.000 | 0 | +0.00(+0.00%) | ||
Jul 08, 2024 | 1.000 | 1.000 | 0 | +0.00(+0.00%) | ||
Jul 05, 2024 | 1.000 | 1.000 | 0 | +0.00(+0.00%) | ||
Jul 03, 2024 | 1.000 | 1.000 | 0 | +0.00(+0.00%) | ||
Jul 02, 2024 | 1.000 | 1.000 | 0 | +0.00(+0.00%) |